Identifier on Kraken: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
11.8700 EUR |
2,921.2250 AVAX |
11.9600 EUR |
11.7800 EUR |
12.0400 EUR |
11.8600 EUR |
| 2023-06-30 |
11.9000 EUR |
17,502.5674 AVAX |
11.6600 EUR |
11.1400 EUR |
12.2000 EUR |
11.9200 EUR |
| 2023-06-29 |
11.6600 EUR |
6,857.9817 AVAX |
11.3100 EUR |
11.2800 EUR |
11.8400 EUR |
11.6200 EUR |
| 2023-06-28 |
11.5500 EUR |
9,838.3979 AVAX |
11.9000 EUR |
11.0600 EUR |
11.9500 EUR |
11.3600 EUR |
| 2023-06-27 |
12.1900 EUR |
12,102.7162 AVAX |
12.0500 EUR |
12.0000 EUR |
12.2500 EUR |
12.0900 EUR |
| 2023-06-26 |
12.2100 EUR |
13,099.4197 AVAX |
12.2400 EUR |
11.9100 EUR |
12.4900 EUR |
12.0300 EUR |
| 2023-06-25 |
12.3500 EUR |
5,036.6417 AVAX |
11.9300 EUR |
11.9300 EUR |
12.5500 EUR |
12.3400 EUR |
| 2023-06-24 |
11.9100 EUR |
14,479.3168 AVAX |
12.1300 EUR |
11.6700 EUR |
12.2500 EUR |
11.8800 EUR |
| 2023-06-23 |
11.9900 EUR |
18,475.6673 AVAX |
11.6200 EUR |
11.5900 EUR |
12.4000 EUR |
12.3800 EUR |
| 2023-06-22 |
11.7500 EUR |
15,447.4713 AVAX |
11.7200 EUR |
11.4300 EUR |
12.0000 EUR |
11.5200 EUR |
| 2023-06-21 |
11.3800 EUR |
33,531.9318 AVAX |
11.1000 EUR |
11.0600 EUR |
11.8300 EUR |
11.7500 EUR |
| 2023-06-20 |
10.6100 EUR |
9,608.7874 AVAX |
10.5600 EUR |
10.2500 EUR |
11.0700 EUR |
11.0400 EUR |
| 2023-06-19 |
10.3300 EUR |
9,323.3201 AVAX |
10.3500 EUR |
10.2400 EUR |
10.5300 EUR |
10.5200 EUR |
| 2023-06-18 |
10.4700 EUR |
4,826.1738 AVAX |
10.6100 EUR |
10.3100 EUR |
10.6100 EUR |
10.4300 EUR |
| 2023-06-17 |
10.7200 EUR |
2,375.5911 AVAX |
10.5100 EUR |
10.5000 EUR |
10.8300 EUR |
10.6200 EUR |
| 2023-06-16 |
10.4100 EUR |
5,773.6564 AVAX |
10.3800 EUR |
10.2700 EUR |
10.6800 EUR |
10.5500 EUR |
| 2023-06-15 |
10.4100 EUR |
25,875.2906 AVAX |
10.4800 EUR |
10.1800 EUR |
10.6800 EUR |
10.4900 EUR |
| 2023-06-14 |
10.6800 EUR |
18,106.7463 AVAX |
10.9300 EUR |
10.3300 EUR |
11.0200 EUR |
10.4500 EUR |
| 2023-06-13 |
10.9000 EUR |
19,345.1388 AVAX |
10.7200 EUR |
10.6300 EUR |
11.1500 EUR |
10.8300 EUR |
| 2023-06-12 |
10.6500 EUR |
6,687.9947 AVAX |
10.7800 EUR |
10.4700 EUR |
10.7800 EUR |
10.7300 EUR |
| 2023-06-11 |
10.8100 EUR |
5,893.1333 AVAX |
10.8800 EUR |
10.6500 EUR |
10.9900 EUR |
10.8000 EUR |
| 2023-06-10 |
10.5300 EUR |
107,304.1238 AVAX |
12.7300 EUR |
9.2000 EUR |
12.7300 EUR |
10.8900 EUR |
| 2023-06-09 |
12.8400 EUR |
10,773.6061 AVAX |
12.9400 EUR |
12.7600 EUR |
13.2100 EUR |
12.8900 EUR |
| 2023-06-08 |
12.9800 EUR |
4,330.6275 AVAX |
13.0800 EUR |
12.8600 EUR |
13.1400 EUR |
12.9600 EUR |
| 2023-06-07 |
13.2300 EUR |
14,635.9786 AVAX |
13.6700 EUR |
13.0600 EUR |
13.7100 EUR |
13.0900 EUR |
| 2023-06-06 |
13.2900 EUR |
9,651.4418 AVAX |
12.9600 EUR |
12.9400 EUR |
13.7100 EUR |
13.6000 EUR |
| 2023-06-05 |
13.1700 EUR |
15,080.4007 AVAX |
13.8700 EUR |
12.5700 EUR |
13.9000 EUR |
12.9700 EUR |
| 2023-06-04 |
13.7700 EUR |
5,753.9852 AVAX |
13.5800 EUR |
13.5800 EUR |
13.9200 EUR |
13.8300 EUR |
| 2023-06-03 |
13.5500 EUR |
3,875.8362 AVAX |
13.5800 EUR |
13.5300 EUR |
13.6300 EUR |
13.5700 EUR |
| 2023-06-02 |
13.3600 EUR |
11,565.3183 AVAX |
13.0900 EUR |
13.0000 EUR |
13.6000 EUR |
13.5100 EUR |
| 2023-06-01 |
13.1400 EUR |
5,611.3921 AVAX |
13.2600 EUR |
12.9800 EUR |
13.2800 EUR |
13.1100 EUR |
| 2023-05-31 |
13.2100 EUR |
17,687.0263 AVAX |
13.4400 EUR |
13.1100 EUR |
13.4600 EUR |
13.1900 EUR |
| 2023-05-30 |
13.5500 EUR |
7,235.5391 AVAX |
13.5500 EUR |
13.4100 EUR |
13.7300 EUR |
13.5100 EUR |
| 2023-05-29 |
13.7100 EUR |
8,114.5765 AVAX |
13.9200 EUR |
13.4200 EUR |
13.9500 EUR |
13.5000 EUR |
| 2023-05-28 |
13.6300 EUR |
17,710.2518 AVAX |
13.5300 EUR |
13.2900 EUR |
14.0000 EUR |
13.9900 EUR |
| 2023-05-27 |
13.4100 EUR |
10,896.2285 AVAX |
13.3800 EUR |
13.3100 EUR |
13.5800 EUR |
13.5400 EUR |
| 2023-05-26 |
13.2400 EUR |
6,775.3838 AVAX |
13.1200 EUR |
13.0100 EUR |
13.4100 EUR |
13.3800 EUR |
| 2023-05-25 |
13.1400 EUR |
21,863.0740 AVAX |
13.1200 EUR |
12.7800 EUR |
13.2800 EUR |
13.1700 EUR |
| 2023-05-24 |
13.1900 EUR |
9,476.6295 AVAX |
13.6200 EUR |
13.0200 EUR |
13.6200 EUR |
13.1800 EUR |
| 2023-05-23 |
13.6900 EUR |
8,411.9759 AVAX |
13.5700 EUR |
13.5300 EUR |
13.8200 EUR |
13.6200 EUR |
| 2023-05-22 |
13.4700 EUR |
15,108.9009 AVAX |
13.2500 EUR |
13.0400 EUR |
13.6500 EUR |
13.5700 EUR |
| 2023-05-21 |
13.2800 EUR |
10,607.8919 AVAX |
13.5300 EUR |
13.1300 EUR |
13.6000 EUR |
13.2700 EUR |
| 2023-05-20 |
13.5000 EUR |
2,262.3250 AVAX |
13.5600 EUR |
13.4500 EUR |
13.6000 EUR |
13.5300 EUR |
| 2023-05-19 |
13.5900 EUR |
8,728.3176 AVAX |
13.6100 EUR |
13.5000 EUR |
13.6900 EUR |
13.6100 EUR |
| 2023-05-18 |
13.8100 EUR |
12,372.5252 AVAX |
14.0100 EUR |
13.4100 EUR |
14.0100 EUR |
13.6400 EUR |
| 2023-05-17 |
13.8400 EUR |
15,036.5239 AVAX |
13.7100 EUR |
13.5200 EUR |
14.1100 EUR |
14.0100 EUR |
| 2023-05-16 |
13.7200 EUR |
11,324.5451 AVAX |
13.9000 EUR |
13.5800 EUR |
13.9100 EUR |
13.7100 EUR |
| 2023-05-15 |
14.0200 EUR |
5,656.6548 AVAX |
13.8200 EUR |
13.7300 EUR |
14.1200 EUR |
13.9400 EUR |
| 2023-05-14 |
13.8400 EUR |
6,404.7900 AVAX |
13.7600 EUR |
13.6600 EUR |
13.9600 EUR |
13.8100 EUR |
| 2023-05-13 |
13.8600 EUR |
3,655.4004 AVAX |
13.9900 EUR |
13.7600 EUR |
14.0000 EUR |
13.7800 EUR |