Identifier on Kraken: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
14.0100 EUR |
6,054.0695 AVAX |
14.0000 EUR |
13.9100 EUR |
14.1800 EUR |
13.9900 EUR |
| 2023-05-08 |
14.0600 EUR |
33,914.6668 AVAX |
14.8800 EUR |
13.5800 EUR |
14.9800 EUR |
13.8800 EUR |
| 2023-05-07 |
15.0100 EUR |
8,421.5997 AVAX |
15.1000 EUR |
14.9700 EUR |
15.1800 EUR |
15.0500 EUR |
| 2023-05-06 |
15.2400 EUR |
5,786.3636 AVAX |
15.8500 EUR |
14.9600 EUR |
15.8500 EUR |
15.1000 EUR |
| 2023-05-05 |
15.6200 EUR |
38,482.4936 AVAX |
15.4100 EUR |
15.2700 EUR |
15.8100 EUR |
15.7600 EUR |
| 2023-05-04 |
15.4200 EUR |
9,480.4217 AVAX |
15.5800 EUR |
15.2700 EUR |
15.5800 EUR |
15.3200 EUR |
| 2023-05-03 |
15.2100 EUR |
14,300.3602 AVAX |
15.2900 EUR |
14.8800 EUR |
15.7000 EUR |
15.6100 EUR |
| 2023-05-02 |
15.2200 EUR |
5,858.6308 AVAX |
15.1800 EUR |
15.0500 EUR |
15.4400 EUR |
15.3400 EUR |
| 2023-05-01 |
15.4400 EUR |
6,965.0988 AVAX |
15.6200 EUR |
15.0400 EUR |
15.6300 EUR |
15.1600 EUR |
| 2023-04-30 |
15.9700 EUR |
17,514.0279 AVAX |
15.8900 EUR |
15.5300 EUR |
16.1800 EUR |
15.6700 EUR |
| 2023-04-29 |
15.9300 EUR |
3,810.9441 AVAX |
15.9200 EUR |
15.7400 EUR |
16.0800 EUR |
15.8500 EUR |
| 2023-04-28 |
15.9600 EUR |
4,490.2898 AVAX |
16.0200 EUR |
15.7000 EUR |
16.2000 EUR |
15.9300 EUR |
| 2023-04-27 |
15.9100 EUR |
5,911.2018 AVAX |
15.6400 EUR |
15.6400 EUR |
16.2600 EUR |
16.0700 EUR |
| 2023-04-26 |
15.4600 EUR |
16,252.8864 AVAX |
16.0400 EUR |
14.7500 EUR |
16.5000 EUR |
15.2600 EUR |
| 2023-04-25 |
15.6300 EUR |
10,182.0600 AVAX |
15.3000 EUR |
15.2000 EUR |
16.1900 EUR |
16.0800 EUR |
| 2023-04-24 |
15.2600 EUR |
21,486.8722 AVAX |
15.3300 EUR |
15.0800 EUR |
15.6400 EUR |
15.3600 EUR |
| 2023-04-23 |
15.3700 EUR |
9,049.1291 AVAX |
15.7000 EUR |
15.0500 EUR |
15.7300 EUR |
15.1300 EUR |
| 2023-04-22 |
15.5400 EUR |
5,678.9242 AVAX |
15.4000 EUR |
15.3300 EUR |
15.8100 EUR |
15.7100 EUR |
| 2023-04-21 |
16.1300 EUR |
16,492.3050 AVAX |
16.6900 EUR |
15.1800 EUR |
16.8300 EUR |
15.3300 EUR |
| 2023-04-20 |
17.1100 EUR |
33,073.8445 AVAX |
17.3200 EUR |
16.6100 EUR |
17.6900 EUR |
16.7900 EUR |
| 2023-04-19 |
17.7300 EUR |
80,497.2266 AVAX |
19.2600 EUR |
16.9300 EUR |
19.2600 EUR |
17.2000 EUR |
| 2023-04-18 |
19.3000 EUR |
20,095.7884 AVAX |
18.7700 EUR |
18.5700 EUR |
19.6700 EUR |
19.2400 EUR |
| 2023-04-17 |
18.8700 EUR |
40,508.3375 AVAX |
18.3900 EUR |
18.2100 EUR |
19.4100 EUR |
18.8000 EUR |
| 2023-04-16 |
18.0500 EUR |
33,452.0275 AVAX |
17.3600 EUR |
17.1900 EUR |
18.6400 EUR |
18.5900 EUR |
| 2023-04-15 |
17.4800 EUR |
8,750.4100 AVAX |
17.4300 EUR |
17.3000 EUR |
17.7700 EUR |
17.4000 EUR |
| 2023-04-14 |
17.2200 EUR |
18,351.4425 AVAX |
17.0500 EUR |
16.8300 EUR |
17.4900 EUR |
17.2700 EUR |
| 2023-04-13 |
17.0000 EUR |
41,065.0628 AVAX |
16.6000 EUR |
16.5000 EUR |
17.2500 EUR |
17.1000 EUR |
| 2023-04-12 |
16.5500 EUR |
31,830.7231 AVAX |
16.6800 EUR |
16.2100 EUR |
17.0400 EUR |
16.5500 EUR |
| 2023-04-11 |
16.6900 EUR |
36,927.5164 AVAX |
16.5000 EUR |
16.4500 EUR |
17.0300 EUR |
16.6400 EUR |
| 2023-04-10 |
16.2900 EUR |
19,445.8933 AVAX |
16.1100 EUR |
16.0300 EUR |
16.5100 EUR |
16.4800 EUR |
| 2023-04-09 |
16.0100 EUR |
8,988.3248 AVAX |
16.0400 EUR |
15.8700 EUR |
16.1700 EUR |
16.1700 EUR |
| 2023-04-08 |
16.1100 EUR |
3,687.4549 AVAX |
16.0900 EUR |
15.9600 EUR |
16.3000 EUR |
16.0400 EUR |
| 2023-04-07 |
16.2600 EUR |
5,874.2085 AVAX |
16.5000 EUR |
16.0000 EUR |
16.6100 EUR |
16.1900 EUR |
| 2023-04-06 |
16.5700 EUR |
8,381.5004 AVAX |
16.5200 EUR |
16.2400 EUR |
16.7700 EUR |
16.4700 EUR |
| 2023-04-05 |
16.4800 EUR |
16,192.5203 AVAX |
16.0900 EUR |
16.0900 EUR |
16.7600 EUR |
16.4500 EUR |
| 2023-04-04 |
15.8300 EUR |
4,873.2207 AVAX |
15.7000 EUR |
15.5800 EUR |
16.1100 EUR |
16.0300 EUR |
| 2023-04-03 |
15.7700 EUR |
9,983.1250 AVAX |
15.9000 EUR |
15.3200 EUR |
16.0400 EUR |
15.6700 EUR |
| 2023-04-02 |
16.1500 EUR |
6,642.7812 AVAX |
16.3400 EUR |
15.8000 EUR |
16.4300 EUR |
15.9500 EUR |
| 2023-04-01 |
16.3100 EUR |
1,866.3085 AVAX |
16.4600 EUR |
16.2100 EUR |
16.4900 EUR |
16.4500 EUR |
| 2023-03-31 |
16.0800 EUR |
7,324.9588 AVAX |
15.8600 EUR |
15.7400 EUR |
16.4500 EUR |
16.4000 EUR |
| 2023-03-30 |
15.8900 EUR |
8,687.3564 AVAX |
15.9500 EUR |
15.7000 EUR |
16.1800 EUR |
15.7100 EUR |
| 2023-03-29 |
15.9000 EUR |
6,698.1366 AVAX |
15.4300 EUR |
15.4000 EUR |
16.0600 EUR |
15.9600 EUR |
| 2023-03-28 |
15.3000 EUR |
5,153.1730 AVAX |
15.2700 EUR |
15.0900 EUR |
15.5200 EUR |
15.4600 EUR |
| 2023-03-27 |
15.3600 EUR |
6,475.4557 AVAX |
15.8900 EUR |
14.9400 EUR |
15.9000 EUR |
15.2600 EUR |
| 2023-03-26 |
15.8800 EUR |
7,120.6715 AVAX |
15.7400 EUR |
15.7100 EUR |
16.0400 EUR |
15.9200 EUR |
| 2023-03-25 |
15.4500 EUR |
30,709.1905 AVAX |
15.7800 EUR |
15.2100 EUR |
15.9400 EUR |
15.6100 EUR |
| 2023-03-24 |
15.9700 EUR |
16,416.2169 AVAX |
16.2300 EUR |
15.5500 EUR |
16.2700 EUR |
15.7900 EUR |
| 2023-03-23 |
16.0100 EUR |
35,297.4056 AVAX |
15.4100 EUR |
15.3100 EUR |
16.3800 EUR |
16.2100 EUR |
| 2023-03-22 |
15.7500 EUR |
15,985.6301 AVAX |
16.2300 EUR |
15.0900 EUR |
16.6400 EUR |
15.4300 EUR |
| 2023-03-21 |
15.4900 EUR |
40,595.4729 AVAX |
15.5700 EUR |
15.3000 EUR |
16.3200 EUR |
16.2100 EUR |