Identifier on Kraken: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
15.9400 EUR |
30,359.9838 AVAX |
16.3900 EUR |
15.5000 EUR |
16.6500 EUR |
15.5000 EUR |
| 2023-03-19 |
16.5800 EUR |
11,444.5084 AVAX |
16.0500 EUR |
16.0200 EUR |
16.9300 EUR |
16.4500 EUR |
| 2023-03-18 |
16.6100 EUR |
13,405.9107 AVAX |
16.6400 EUR |
15.8400 EUR |
17.0800 EUR |
15.8900 EUR |
| 2023-03-17 |
15.6500 EUR |
18,788.6080 AVAX |
14.9300 EUR |
14.8000 EUR |
16.6300 EUR |
16.4700 EUR |
| 2023-03-16 |
14.8200 EUR |
24,947.5505 AVAX |
14.7300 EUR |
14.4000 EUR |
15.1700 EUR |
14.9200 EUR |
| 2023-03-15 |
15.1600 EUR |
23,840.4738 AVAX |
15.9200 EUR |
14.4500 EUR |
16.2000 EUR |
14.7900 EUR |
| 2023-03-14 |
15.8900 EUR |
50,991.9397 AVAX |
15.1500 EUR |
14.9300 EUR |
16.6900 EUR |
15.8400 EUR |
| 2023-03-13 |
15.1100 EUR |
29,577.8473 AVAX |
14.9700 EUR |
14.3400 EUR |
15.6100 EUR |
15.2300 EUR |
| 2023-03-12 |
14.0600 EUR |
25,297.1543 AVAX |
13.4400 EUR |
13.3000 EUR |
15.1000 EUR |
14.7900 EUR |
| 2023-03-11 |
13.4900 EUR |
15,464.2057 AVAX |
13.9200 EUR |
12.9700 EUR |
14.3400 EUR |
13.2800 EUR |
| 2023-03-10 |
13.6800 EUR |
42,407.2629 AVAX |
13.5900 EUR |
13.0800 EUR |
14.2600 EUR |
14.0500 EUR |
| 2023-03-09 |
14.3800 EUR |
48,552.1347 AVAX |
14.3700 EUR |
13.4400 EUR |
14.8300 EUR |
13.5000 EUR |
| 2023-03-08 |
14.8100 EUR |
15,307.1895 AVAX |
15.3400 EUR |
14.2300 EUR |
15.4000 EUR |
14.3400 EUR |
| 2023-03-07 |
15.2700 EUR |
7,405.2494 AVAX |
15.5000 EUR |
15.0000 EUR |
15.6500 EUR |
15.2700 EUR |
| 2023-03-06 |
15.1600 EUR |
8,994.8811 AVAX |
15.1900 EUR |
14.9500 EUR |
15.6000 EUR |
15.4500 EUR |
| 2023-03-05 |
15.3300 EUR |
3,329.2567 AVAX |
15.1700 EUR |
15.1500 EUR |
15.5200 EUR |
15.1600 EUR |
| 2023-03-04 |
15.6200 EUR |
10,301.9958 AVAX |
15.6900 EUR |
14.8500 EUR |
15.9200 EUR |
15.1400 EUR |
| 2023-03-03 |
15.3500 EUR |
27,468.7200 AVAX |
16.4300 EUR |
14.9100 EUR |
16.4300 EUR |
15.5300 EUR |
| 2023-03-02 |
16.3200 EUR |
3,845.4304 AVAX |
16.6900 EUR |
16.1600 EUR |
16.7200 EUR |
16.4700 EUR |
| 2023-03-01 |
16.6200 EUR |
9,190.4934 AVAX |
16.1700 EUR |
16.0800 EUR |
16.7400 EUR |
16.5100 EUR |
| 2023-02-28 |
16.4500 EUR |
9,664.9023 AVAX |
16.9000 EUR |
16.0500 EUR |
16.9000 EUR |
16.1400 EUR |
| 2023-02-27 |
17.1700 EUR |
6,800.3412 AVAX |
17.3200 EUR |
16.7300 EUR |
17.5900 EUR |
16.8400 EUR |
| 2023-02-26 |
17.1900 EUR |
9,158.9592 AVAX |
17.0400 EUR |
16.9400 EUR |
17.6000 EUR |
17.4500 EUR |
| 2023-02-25 |
17.1100 EUR |
15,203.9640 AVAX |
17.4500 EUR |
16.5800 EUR |
17.6400 EUR |
17.0100 EUR |
| 2023-02-24 |
17.8200 EUR |
20,840.4110 AVAX |
18.5900 EUR |
17.2000 EUR |
18.6600 EUR |
17.4300 EUR |
| 2023-02-23 |
18.9800 EUR |
27,864.6898 AVAX |
19.2000 EUR |
18.4400 EUR |
19.4900 EUR |
18.5800 EUR |
| 2023-02-22 |
18.9600 EUR |
21,911.4424 AVAX |
19.6900 EUR |
18.4300 EUR |
20.1000 EUR |
18.9300 EUR |
| 2023-02-21 |
19.3000 EUR |
19,271.9323 AVAX |
19.4900 EUR |
18.7200 EUR |
20.3500 EUR |
19.7200 EUR |
| 2023-02-20 |
19.3000 EUR |
24,766.9758 AVAX |
18.6000 EUR |
17.8400 EUR |
20.0000 EUR |
19.4700 EUR |
| 2023-02-19 |
18.5600 EUR |
22,842.8204 AVAX |
18.2600 EUR |
18.0400 EUR |
19.0500 EUR |
18.6300 EUR |
| 2023-02-18 |
18.4000 EUR |
12,449.8759 AVAX |
18.1700 EUR |
18.0700 EUR |
18.7400 EUR |
18.3300 EUR |
| 2023-02-17 |
17.9300 EUR |
10,001.9484 AVAX |
17.4500 EUR |
17.3800 EUR |
18.3500 EUR |
18.1700 EUR |
| 2023-02-16 |
18.5300 EUR |
29,674.1239 AVAX |
18.6700 EUR |
17.4700 EUR |
19.0200 EUR |
17.5300 EUR |
| 2023-02-15 |
17.7100 EUR |
25,729.7887 AVAX |
16.9100 EUR |
16.7000 EUR |
18.5700 EUR |
18.3600 EUR |
| 2023-02-14 |
16.5300 EUR |
22,742.8839 AVAX |
16.4600 EUR |
15.5400 EUR |
16.9900 EUR |
16.8600 EUR |
| 2023-02-13 |
16.0500 EUR |
31,367.3465 AVAX |
16.6300 EUR |
15.7300 EUR |
16.7200 EUR |
16.1800 EUR |
| 2023-02-12 |
16.6600 EUR |
17,905.4583 AVAX |
16.8800 EUR |
16.4300 EUR |
17.3200 EUR |
16.6000 EUR |
| 2023-02-11 |
16.7800 EUR |
20,421.7664 AVAX |
16.6300 EUR |
16.5800 EUR |
16.9300 EUR |
16.8600 EUR |
| 2023-02-10 |
16.7700 EUR |
24,343.9471 AVAX |
16.6500 EUR |
16.3500 EUR |
17.0200 EUR |
16.6400 EUR |
| 2023-02-09 |
17.8400 EUR |
24,864.6921 AVAX |
18.7800 EUR |
17.0200 EUR |
18.8500 EUR |
17.1500 EUR |
| 2023-02-08 |
18.7100 EUR |
19,521.6375 AVAX |
19.4100 EUR |
18.3400 EUR |
19.5200 EUR |
18.6900 EUR |
| 2023-02-07 |
18.7600 EUR |
10,653.3092 AVAX |
18.2500 EUR |
18.2300 EUR |
19.2700 EUR |
19.2100 EUR |
| 2023-02-06 |
18.6800 EUR |
16,064.4548 AVAX |
18.6300 EUR |
18.1900 EUR |
19.0200 EUR |
18.6300 EUR |
| 2023-02-05 |
18.6400 EUR |
47,628.6788 AVAX |
19.5200 EUR |
18.3000 EUR |
19.5200 EUR |
18.6500 EUR |
| 2023-02-04 |
19.5900 EUR |
11,886.5971 AVAX |
19.7600 EUR |
19.4700 EUR |
20.0300 EUR |
19.6600 EUR |
| 2023-02-03 |
19.5100 EUR |
25,152.8128 AVAX |
19.4800 EUR |
19.1100 EUR |
20.1900 EUR |
19.7500 EUR |
| 2023-02-02 |
19.9600 EUR |
63,362.4710 AVAX |
19.0500 EUR |
19.0500 EUR |
20.7600 EUR |
19.2600 EUR |
| 2023-02-01 |
17.9100 EUR |
24,281.3324 AVAX |
18.2100 EUR |
17.1800 EUR |
18.7400 EUR |
18.5900 EUR |
| 2023-01-31 |
18.2900 EUR |
34,976.2849 AVAX |
18.1900 EUR |
17.8500 EUR |
18.5600 EUR |
18.2100 EUR |
| 2023-01-30 |
18.6900 EUR |
44,407.1068 AVAX |
19.3000 EUR |
17.7800 EUR |
19.5600 EUR |
18.0000 EUR |