Identifier on Kraken: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
16.6600 EUR |
17,905.4583 AVAX |
16.8800 EUR |
16.4300 EUR |
17.3200 EUR |
16.6000 EUR |
| 2023-02-11 |
16.7800 EUR |
20,421.7664 AVAX |
16.6300 EUR |
16.5800 EUR |
16.9300 EUR |
16.8600 EUR |
| 2023-02-10 |
16.7700 EUR |
24,343.9471 AVAX |
16.6500 EUR |
16.3500 EUR |
17.0200 EUR |
16.6400 EUR |
| 2023-02-09 |
17.8400 EUR |
24,864.6921 AVAX |
18.7800 EUR |
17.0200 EUR |
18.8500 EUR |
17.1500 EUR |
| 2023-02-08 |
18.7100 EUR |
19,521.6375 AVAX |
19.4100 EUR |
18.3400 EUR |
19.5200 EUR |
18.6900 EUR |
| 2023-02-07 |
18.7600 EUR |
10,653.3092 AVAX |
18.2500 EUR |
18.2300 EUR |
19.2700 EUR |
19.2100 EUR |
| 2023-02-06 |
18.6800 EUR |
16,064.4548 AVAX |
18.6300 EUR |
18.1900 EUR |
19.0200 EUR |
18.6300 EUR |
| 2023-02-05 |
18.6400 EUR |
47,628.6788 AVAX |
19.5200 EUR |
18.3000 EUR |
19.5200 EUR |
18.6500 EUR |
| 2023-02-04 |
19.5900 EUR |
11,886.5971 AVAX |
19.7600 EUR |
19.4700 EUR |
20.0300 EUR |
19.6600 EUR |
| 2023-02-03 |
19.5100 EUR |
25,152.8128 AVAX |
19.4800 EUR |
19.1100 EUR |
20.1900 EUR |
19.7500 EUR |
| 2023-02-02 |
19.9600 EUR |
63,362.4710 AVAX |
19.0500 EUR |
19.0500 EUR |
20.7600 EUR |
19.2600 EUR |
| 2023-02-01 |
17.9100 EUR |
24,281.3324 AVAX |
18.2100 EUR |
17.1800 EUR |
18.7400 EUR |
18.5900 EUR |
| 2023-01-31 |
18.2900 EUR |
34,976.2849 AVAX |
18.1900 EUR |
17.8500 EUR |
18.5600 EUR |
18.2100 EUR |
| 2023-01-30 |
18.6900 EUR |
44,407.1068 AVAX |
19.3000 EUR |
17.7800 EUR |
19.5600 EUR |
18.0000 EUR |
| 2023-01-29 |
18.8000 EUR |
54,509.1680 AVAX |
18.9000 EUR |
16.5000 EUR |
19.4200 EUR |
19.1700 EUR |
| 2023-01-28 |
19.1400 EUR |
37,413.8050 AVAX |
19.5500 EUR |
18.4700 EUR |
20.0500 EUR |
18.8000 EUR |
| 2023-01-27 |
17.1600 EUR |
40,304.8034 AVAX |
16.6600 EUR |
16.0600 EUR |
18.4500 EUR |
18.4500 EUR |
| 2023-01-26 |
16.7100 EUR |
18,309.9186 AVAX |
16.3900 EUR |
16.3300 EUR |
17.2200 EUR |
16.6800 EUR |
| 2023-01-25 |
15.9400 EUR |
21,998.6935 AVAX |
15.6300 EUR |
15.2300 EUR |
16.5600 EUR |
16.5600 EUR |
| 2023-01-24 |
16.6900 EUR |
22,059.9679 AVAX |
16.5300 EUR |
15.4100 EUR |
17.4500 EUR |
15.8300 EUR |
| 2023-01-23 |
16.2700 EUR |
14,182.6292 AVAX |
15.9800 EUR |
15.8800 EUR |
16.8600 EUR |
16.5600 EUR |
| 2023-01-22 |
16.1200 EUR |
18,575.6689 AVAX |
15.5400 EUR |
15.4800 EUR |
16.9700 EUR |
16.1700 EUR |
| 2023-01-21 |
15.9600 EUR |
15,568.0771 AVAX |
16.0600 EUR |
15.5500 EUR |
16.3400 EUR |
15.9400 EUR |
| 2023-01-20 |
15.6500 EUR |
21,447.8011 AVAX |
14.9200 EUR |
14.6300 EUR |
16.1600 EUR |
16.0500 EUR |
| 2023-01-19 |
14.7600 EUR |
23,014.8430 AVAX |
14.7000 EUR |
14.5500 EUR |
15.0100 EUR |
14.8800 EUR |
| 2023-01-18 |
15.1500 EUR |
36,286.1471 AVAX |
15.9300 EUR |
14.3300 EUR |
16.1400 EUR |
14.9000 EUR |
| 2023-01-17 |
16.2500 EUR |
65,335.7080 AVAX |
15.4400 EUR |
15.3300 EUR |
16.8100 EUR |
16.0600 EUR |
| 2023-01-16 |
15.3400 EUR |
24,684.4395 AVAX |
15.4000 EUR |
14.8600 EUR |
15.9300 EUR |
15.4100 EUR |
| 2023-01-15 |
15.3100 EUR |
18,674.3688 AVAX |
15.6100 EUR |
14.7700 EUR |
15.7200 EUR |
15.4700 EUR |
| 2023-01-14 |
15.5600 EUR |
69,452.2286 AVAX |
14.7200 EUR |
14.5800 EUR |
17.0900 EUR |
15.7100 EUR |
| 2023-01-13 |
14.5100 EUR |
33,369.9286 AVAX |
14.1800 EUR |
13.7800 EUR |
15.0000 EUR |
14.7500 EUR |
| 2023-01-12 |
14.3100 EUR |
62,359.2100 AVAX |
14.6600 EUR |
13.5100 EUR |
15.3200 EUR |
14.2100 EUR |
| 2023-01-11 |
13.5500 EUR |
75,222.7195 AVAX |
11.8500 EUR |
11.4100 EUR |
14.8700 EUR |
14.8400 EUR |
| 2023-01-10 |
11.6300 EUR |
9,619.5476 AVAX |
11.3800 EUR |
11.2200 EUR |
12.0300 EUR |
11.8400 EUR |
| 2023-01-09 |
11.5700 EUR |
25,359.7596 AVAX |
11.4100 EUR |
11.2700 EUR |
11.8000 EUR |
11.3900 EUR |
| 2023-01-08 |
11.0800 EUR |
3,637.3147 AVAX |
10.9500 EUR |
10.8900 EUR |
11.2600 EUR |
11.2200 EUR |
| 2023-01-07 |
11.0500 EUR |
2,666.3348 AVAX |
11.0500 EUR |
10.9400 EUR |
11.1200 EUR |
11.0100 EUR |
| 2023-01-06 |
10.9800 EUR |
10,914.4468 AVAX |
11.1700 EUR |
10.8200 EUR |
11.2200 EUR |
11.0500 EUR |
| 2023-01-05 |
11.2000 EUR |
8,638.1718 AVAX |
11.3900 EUR |
11.1200 EUR |
11.4700 EUR |
11.1800 EUR |
| 2023-01-04 |
11.2000 EUR |
15,421.2364 AVAX |
10.7700 EUR |
10.7700 EUR |
11.6100 EUR |
11.3500 EUR |
| 2023-01-03 |
10.7100 EUR |
9,009.3171 AVAX |
10.4100 EUR |
10.3700 EUR |
10.9500 EUR |
10.7600 EUR |
| 2023-01-02 |
10.4400 EUR |
7,700.0183 AVAX |
10.1600 EUR |
10.0000 EUR |
10.5500 EUR |
10.4500 EUR |
| 2023-01-01 |
10.1200 EUR |
9,955.1237 AVAX |
10.1100 EUR |
9.9500 EUR |
10.2100 EUR |
10.1400 EUR |
| 2022-12-31 |
10.2300 EUR |
9,475.2832 AVAX |
10.1600 EUR |
10.1300 EUR |
10.3300 EUR |
10.1600 EUR |
| 2022-12-30 |
10.1000 EUR |
5,553.7671 AVAX |
10.2500 EUR |
9.9000 EUR |
10.2900 EUR |
10.1200 EUR |
| 2022-12-29 |
10.2900 EUR |
19,414.4947 AVAX |
10.5300 EUR |
9.9200 EUR |
10.5500 EUR |
10.2700 EUR |
| 2022-12-28 |
10.6500 EUR |
4,670.5255 AVAX |
10.9500 EUR |
10.4500 EUR |
10.9500 EUR |
10.5200 EUR |
| 2022-12-27 |
10.9400 EUR |
6,937.6410 AVAX |
11.0300 EUR |
10.8700 EUR |
11.0700 EUR |
10.9000 EUR |
| 2022-12-26 |
10.9800 EUR |
2,046.3401 AVAX |
10.9900 EUR |
10.8700 EUR |
11.0700 EUR |
10.9300 EUR |
| 2022-12-25 |
10.9500 EUR |
3,128.3193 AVAX |
10.9800 EUR |
10.8400 EUR |
11.0200 EUR |
10.9800 EUR |