Identifier on Kraken: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
10.9900 EUR |
678.6990 AVAX |
11.1000 EUR |
10.9700 EUR |
11.1000 EUR |
10.9800 EUR |
| 2022-12-23 |
11.0900 EUR |
1,948.2029 AVAX |
11.1700 EUR |
11.0100 EUR |
11.1900 EUR |
11.0700 EUR |
| 2022-12-22 |
10.9300 EUR |
3,169.8760 AVAX |
11.0300 EUR |
10.8100 EUR |
11.1800 EUR |
11.1500 EUR |
| 2022-12-21 |
11.1400 EUR |
2,816.1174 AVAX |
11.2500 EUR |
11.0100 EUR |
11.2500 EUR |
11.0300 EUR |
| 2022-12-20 |
11.1600 EUR |
4,888.6581 AVAX |
10.7200 EUR |
10.7000 EUR |
11.3100 EUR |
11.2700 EUR |
| 2022-12-19 |
11.0600 EUR |
11,766.3021 AVAX |
11.2800 EUR |
10.5000 EUR |
11.3700 EUR |
10.7200 EUR |
| 2022-12-18 |
11.2200 EUR |
3,829.9036 AVAX |
11.2800 EUR |
11.1500 EUR |
11.2900 EUR |
11.2300 EUR |
| 2022-12-17 |
11.1900 EUR |
6,344.2853 AVAX |
11.1900 EUR |
10.9000 EUR |
11.3300 EUR |
11.1500 EUR |
| 2022-12-16 |
11.6900 EUR |
9,499.5461 AVAX |
12.3600 EUR |
10.9900 EUR |
12.4600 EUR |
10.9900 EUR |
| 2022-12-15 |
12.6200 EUR |
6,251.9292 AVAX |
12.8600 EUR |
12.3100 EUR |
13.0000 EUR |
12.3200 EUR |
| 2022-12-14 |
12.9600 EUR |
7,730.4914 AVAX |
12.9300 EUR |
12.7500 EUR |
13.2600 EUR |
12.9000 EUR |
| 2022-12-13 |
12.7000 EUR |
15,962.2323 AVAX |
12.3400 EUR |
11.9200 EUR |
13.4200 EUR |
12.9000 EUR |
| 2022-12-12 |
12.1300 EUR |
9,869.6750 AVAX |
12.3200 EUR |
11.9500 EUR |
12.3700 EUR |
12.3500 EUR |
| 2022-12-11 |
12.5100 EUR |
4,045.4504 AVAX |
12.7700 EUR |
12.2900 EUR |
12.8000 EUR |
12.3000 EUR |
| 2022-12-10 |
12.8300 EUR |
4,776.4061 AVAX |
12.7100 EUR |
12.6700 EUR |
12.9100 EUR |
12.7700 EUR |
| 2022-12-09 |
12.8200 EUR |
5,175.5033 AVAX |
12.7100 EUR |
12.6800 EUR |
12.8800 EUR |
12.7600 EUR |
| 2022-12-08 |
12.5600 EUR |
6,281.8172 AVAX |
12.6400 EUR |
12.4300 EUR |
12.7800 EUR |
12.6600 EUR |
| 2022-12-07 |
12.5300 EUR |
6,328.0525 AVAX |
13.0600 EUR |
12.4400 EUR |
13.0700 EUR |
12.5800 EUR |
| 2022-12-06 |
12.9100 EUR |
2,575.6981 AVAX |
12.9500 EUR |
12.8200 EUR |
13.0200 EUR |
12.9000 EUR |
| 2022-12-05 |
13.2200 EUR |
7,148.7032 AVAX |
13.2700 EUR |
12.8200 EUR |
13.6100 EUR |
12.9200 EUR |
| 2022-12-04 |
12.9700 EUR |
3,331.2735 AVAX |
12.7400 EUR |
12.7400 EUR |
13.1200 EUR |
13.1200 EUR |
| 2022-12-03 |
12.8800 EUR |
6,303.6835 AVAX |
12.9100 EUR |
12.6400 EUR |
13.1600 EUR |
12.8500 EUR |
| 2022-12-02 |
12.5800 EUR |
10,748.8985 AVAX |
12.2500 EUR |
12.2200 EUR |
12.9700 EUR |
12.9000 EUR |
| 2022-12-01 |
12.4400 EUR |
4,948.3631 AVAX |
12.6600 EUR |
12.2200 EUR |
12.7500 EUR |
12.2600 EUR |
| 2022-11-30 |
12.4200 EUR |
15,857.1993 AVAX |
12.0900 EUR |
12.0900 EUR |
12.6900 EUR |
12.6500 EUR |
| 2022-11-29 |
12.0100 EUR |
6,844.0287 AVAX |
12.0300 EUR |
11.8400 EUR |
12.2300 EUR |
12.1000 EUR |
| 2022-11-28 |
11.8200 EUR |
19,378.7955 AVAX |
12.4500 EUR |
11.5700 EUR |
12.4600 EUR |
12.0700 EUR |
| 2022-11-27 |
12.5700 EUR |
2,370.2785 AVAX |
12.2700 EUR |
12.2700 EUR |
12.7200 EUR |
12.7100 EUR |
| 2022-11-26 |
12.4000 EUR |
5,454.0360 AVAX |
12.3300 EUR |
12.2200 EUR |
12.7000 EUR |
12.2700 EUR |
| 2022-11-25 |
12.2400 EUR |
3,554.7687 AVAX |
12.3800 EUR |
12.0700 EUR |
12.5100 EUR |
12.3600 EUR |
| 2022-11-24 |
12.5000 EUR |
4,323.6266 AVAX |
12.5700 EUR |
12.2600 EUR |
12.8000 EUR |
12.3500 EUR |
| 2022-11-23 |
12.2600 EUR |
12,790.8806 AVAX |
11.9700 EUR |
11.9700 EUR |
12.4400 EUR |
12.3100 EUR |
| 2022-11-22 |
11.4600 EUR |
15,981.4544 AVAX |
11.5100 EUR |
11.1500 EUR |
12.0100 EUR |
11.9400 EUR |
| 2022-11-21 |
11.5600 EUR |
18,739.8599 AVAX |
11.6800 EUR |
11.3000 EUR |
11.7700 EUR |
11.4800 EUR |
| 2022-11-20 |
12.1200 EUR |
4,028.7053 AVAX |
12.4500 EUR |
11.6800 EUR |
12.6900 EUR |
11.7500 EUR |
| 2022-11-19 |
12.2700 EUR |
2,634.9922 AVAX |
12.5200 EUR |
12.1200 EUR |
12.5200 EUR |
12.4500 EUR |
| 2022-11-18 |
12.6300 EUR |
1,915.9975 AVAX |
12.5600 EUR |
12.4900 EUR |
12.7900 EUR |
12.4900 EUR |
| 2022-11-17 |
12.5100 EUR |
8,300.2765 AVAX |
12.5800 EUR |
12.2600 EUR |
12.7700 EUR |
12.5300 EUR |
| 2022-11-16 |
12.6800 EUR |
13,165.8475 AVAX |
13.0400 EUR |
12.3200 EUR |
13.2200 EUR |
12.5800 EUR |
| 2022-11-15 |
12.8900 EUR |
18,679.4690 AVAX |
12.7500 EUR |
12.6100 EUR |
13.4700 EUR |
13.0100 EUR |
| 2022-11-14 |
12.4300 EUR |
16,355.5753 AVAX |
12.5700 EUR |
11.6900 EUR |
13.1200 EUR |
12.7000 EUR |
| 2022-11-13 |
12.5600 EUR |
11,880.8914 AVAX |
12.6000 EUR |
12.2200 EUR |
12.8100 EUR |
12.5400 EUR |
| 2022-11-12 |
12.8500 EUR |
8,771.8179 AVAX |
13.5400 EUR |
12.4400 EUR |
13.5400 EUR |
12.7800 EUR |
| 2022-11-11 |
14.1600 EUR |
20,684.5504 AVAX |
15.0700 EUR |
13.1600 EUR |
15.0700 EUR |
13.5000 EUR |
| 2022-11-10 |
14.5000 EUR |
33,141.2119 AVAX |
12.7500 EUR |
12.6900 EUR |
15.6900 EUR |
15.1800 EUR |
| 2022-11-09 |
13.8500 EUR |
82,797.1370 AVAX |
15.9700 EUR |
11.4200 EUR |
18.7600 EUR |
12.5300 EUR |
| 2022-11-08 |
16.3700 EUR |
61,173.1118 AVAX |
18.0300 EUR |
14.8400 EUR |
18.1100 EUR |
15.6400 EUR |
| 2022-11-07 |
18.1800 EUR |
22,500.9273 AVAX |
18.3400 EUR |
17.7500 EUR |
18.7800 EUR |
17.8900 EUR |
| 2022-11-06 |
19.3300 EUR |
6,550.6366 AVAX |
19.7700 EUR |
19.0200 EUR |
19.7700 EUR |
19.1000 EUR |
| 2022-11-05 |
19.9700 EUR |
15,507.9453 AVAX |
19.5200 EUR |
19.2900 EUR |
20.6500 EUR |
19.8500 EUR |