Identifier on Kraken: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
21.3300 EUR |
36,297.1095 AVAX |
20.4700 EUR |
20.0200 EUR |
22.8600 EUR |
22.8600 EUR |
| 2022-07-26 |
19.9700 EUR |
18,542.9683 AVAX |
20.4500 EUR |
19.3300 EUR |
20.6000 EUR |
20.0900 EUR |
| 2022-07-25 |
21.7700 EUR |
99,799.4940 AVAX |
23.3400 EUR |
20.8600 EUR |
23.3400 EUR |
21.0400 EUR |
| 2022-07-24 |
23.5700 EUR |
6,135.2685 AVAX |
23.1500 EUR |
23.1000 EUR |
23.9600 EUR |
23.5800 EUR |
| 2022-07-23 |
23.3100 EUR |
6,783.0709 AVAX |
23.1600 EUR |
22.4200 EUR |
24.1600 EUR |
23.2400 EUR |
| 2022-07-22 |
23.9800 EUR |
11,068.4697 AVAX |
24.4700 EUR |
23.1500 EUR |
25.0200 EUR |
23.3700 EUR |
| 2022-07-21 |
23.6400 EUR |
16,234.5624 AVAX |
23.1900 EUR |
22.2500 EUR |
24.9400 EUR |
24.4300 EUR |
| 2022-07-20 |
24.6300 EUR |
29,606.9105 AVAX |
24.1800 EUR |
23.0300 EUR |
25.7000 EUR |
23.7200 EUR |
| 2022-07-19 |
24.3500 EUR |
35,471.0218 AVAX |
23.6000 EUR |
22.6500 EUR |
25.6700 EUR |
24.6000 EUR |
| 2022-07-18 |
22.9700 EUR |
43,479.2166 AVAX |
20.4300 EUR |
20.4300 EUR |
23.9900 EUR |
22.4400 EUR |
| 2022-07-17 |
21.2500 EUR |
18,551.8037 AVAX |
21.0900 EUR |
20.4800 EUR |
21.8900 EUR |
20.4800 EUR |
| 2022-07-16 |
19.9400 EUR |
66,554.1908 AVAX |
19.1800 EUR |
18.5600 EUR |
21.2900 EUR |
20.9900 EUR |
| 2022-07-15 |
19.6300 EUR |
13,971.0171 AVAX |
19.6900 EUR |
18.9600 EUR |
20.1100 EUR |
19.2100 EUR |
| 2022-07-14 |
18.7400 EUR |
25,856.0425 AVAX |
18.7700 EUR |
17.7800 EUR |
19.8900 EUR |
19.6200 EUR |
| 2022-07-13 |
17.5100 EUR |
23,256.9914 AVAX |
16.6900 EUR |
16.4100 EUR |
18.7700 EUR |
18.6200 EUR |
| 2022-07-12 |
17.4800 EUR |
14,806.8323 AVAX |
17.2600 EUR |
16.9600 EUR |
17.9000 EUR |
17.0700 EUR |
| 2022-07-11 |
18.1900 EUR |
9,789.1016 AVAX |
18.8500 EUR |
17.3700 EUR |
18.8500 EUR |
17.3700 EUR |
| 2022-07-10 |
18.9000 EUR |
5,357.3309 AVAX |
19.5400 EUR |
18.4200 EUR |
19.5700 EUR |
18.7000 EUR |
| 2022-07-09 |
19.5400 EUR |
7,180.1301 AVAX |
19.3600 EUR |
19.3300 EUR |
19.8700 EUR |
19.7000 EUR |
| 2022-07-08 |
19.6900 EUR |
20,925.8380 AVAX |
19.9200 EUR |
19.1800 EUR |
20.6700 EUR |
19.6300 EUR |
| 2022-07-07 |
19.3800 EUR |
24,555.4169 AVAX |
18.7800 EUR |
18.5000 EUR |
20.2400 EUR |
19.7800 EUR |
| 2022-07-06 |
18.1200 EUR |
17,839.8263 AVAX |
17.5300 EUR |
17.3400 EUR |
19.0300 EUR |
18.8000 EUR |
| 2022-07-05 |
17.1400 EUR |
33,928.5125 AVAX |
17.1700 EUR |
16.2100 EUR |
18.1000 EUR |
17.7900 EUR |
| 2022-07-04 |
16.2700 EUR |
39,043.4531 AVAX |
15.9600 EUR |
15.6400 EUR |
17.0200 EUR |
16.9800 EUR |
| 2022-07-03 |
15.5000 EUR |
13,063.8958 AVAX |
15.6500 EUR |
15.2000 EUR |
16.1600 EUR |
15.9600 EUR |
| 2022-07-02 |
15.6800 EUR |
13,291.7968 AVAX |
15.4600 EUR |
15.3600 EUR |
15.8900 EUR |
15.8700 EUR |
| 2022-07-01 |
15.6700 EUR |
15,626.7184 AVAX |
16.2100 EUR |
15.1300 EUR |
16.8200 EUR |
15.5400 EUR |
| 2022-06-30 |
15.6600 EUR |
30,367.8164 AVAX |
17.0200 EUR |
15.1300 EUR |
17.0200 EUR |
15.7500 EUR |
| 2022-06-29 |
16.9700 EUR |
10,799.1848 AVAX |
17.1800 EUR |
16.5000 EUR |
17.6200 EUR |
16.9900 EUR |
| 2022-06-28 |
18.4000 EUR |
22,608.8196 AVAX |
18.2300 EUR |
17.2700 EUR |
19.4400 EUR |
17.2700 EUR |
| 2022-06-27 |
19.4900 EUR |
16,602.6856 AVAX |
18.6700 EUR |
18.1100 EUR |
20.1500 EUR |
18.4200 EUR |
| 2022-06-26 |
19.9900 EUR |
12,937.9920 AVAX |
20.2300 EUR |
18.8200 EUR |
20.8800 EUR |
18.8200 EUR |
| 2022-06-25 |
19.5700 EUR |
30,371.0413 AVAX |
19.4000 EUR |
18.7500 EUR |
20.4800 EUR |
20.1100 EUR |
| 2022-06-24 |
18.5900 EUR |
46,914.2714 AVAX |
17.5000 EUR |
17.1800 EUR |
19.8000 EUR |
19.6400 EUR |
| 2022-06-23 |
16.5100 EUR |
21,279.2260 AVAX |
15.2400 EUR |
15.2400 EUR |
17.4100 EUR |
17.1300 EUR |
| 2022-06-22 |
15.6400 EUR |
45,024.5401 AVAX |
16.0500 EUR |
15.2100 EUR |
16.4200 EUR |
15.5100 EUR |
| 2022-06-21 |
16.6700 EUR |
37,170.9843 AVAX |
16.2200 EUR |
15.8200 EUR |
17.4300 EUR |
15.9600 EUR |
| 2022-06-20 |
16.0700 EUR |
44,940.8065 AVAX |
15.3200 EUR |
14.6200 EUR |
16.9200 EUR |
16.0000 EUR |
| 2022-06-19 |
14.2600 EUR |
48,527.4267 AVAX |
14.0900 EUR |
13.0700 EUR |
15.5800 EUR |
15.5800 EUR |
| 2022-06-18 |
14.3700 EUR |
48,379.7607 AVAX |
15.2300 EUR |
13.1300 EUR |
15.4500 EUR |
13.9300 EUR |
| 2022-06-17 |
15.3100 EUR |
25,719.3488 AVAX |
14.9500 EUR |
14.7100 EUR |
15.8800 EUR |
15.3100 EUR |
| 2022-06-16 |
15.8500 EUR |
34,501.3300 AVAX |
17.4900 EUR |
14.6700 EUR |
17.8300 EUR |
14.9700 EUR |
| 2022-06-15 |
15.3100 EUR |
88,471.1750 AVAX |
15.8300 EUR |
13.9200 EUR |
17.4900 EUR |
17.3000 EUR |
| 2022-06-14 |
15.6900 EUR |
43,287.2244 AVAX |
15.4500 EUR |
14.1400 EUR |
16.5000 EUR |
15.8300 EUR |
| 2022-06-13 |
15.1800 EUR |
119,461.7511 AVAX |
16.4400 EUR |
13.9600 EUR |
16.5200 EUR |
14.9100 EUR |
| 2022-06-12 |
17.4100 EUR |
80,804.4652 AVAX |
18.9300 EUR |
16.4800 EUR |
19.1500 EUR |
16.6400 EUR |
| 2022-06-11 |
19.9800 EUR |
37,209.5688 AVAX |
20.9900 EUR |
18.7600 EUR |
21.8600 EUR |
19.3400 EUR |
| 2022-06-10 |
21.6800 EUR |
20,709.1980 AVAX |
23.0000 EUR |
20.8700 EUR |
23.3200 EUR |
21.0600 EUR |
| 2022-06-09 |
23.0400 EUR |
11,714.6477 AVAX |
22.8700 EUR |
22.1600 EUR |
23.7500 EUR |
22.9600 EUR |
| 2022-06-08 |
22.6900 EUR |
9,413.0942 AVAX |
22.9500 EUR |
22.2800 EUR |
23.5300 EUR |
22.6500 EUR |