Identifier on Kraken: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
49.1700 EUR |
5,914.2475 AVAX |
49.6600 EUR |
48.4700 EUR |
49.8400 EUR |
49.3800 EUR |
| 2024-12-06 |
49.0700 EUR |
15,447.7521 AVAX |
47.6000 EUR |
46.9900 EUR |
50.6600 EUR |
49.4800 EUR |
| 2024-12-05 |
49.2400 EUR |
50,500.3522 AVAX |
50.0000 EUR |
47.3000 EUR |
50.7400 EUR |
48.4200 EUR |
| 2024-12-04 |
51.4800 EUR |
59,578.1984 AVAX |
48.5400 EUR |
48.4900 EUR |
53.0000 EUR |
50.9600 EUR |
| 2024-12-03 |
48.2900 EUR |
40,266.1403 AVAX |
49.8000 EUR |
45.4900 EUR |
51.2900 EUR |
47.9500 EUR |
| 2024-12-02 |
45.2800 EUR |
57,707.5138 AVAX |
42.7600 EUR |
42.7600 EUR |
47.7400 EUR |
47.2800 EUR |
| 2024-12-01 |
42.0800 EUR |
18,511.0240 AVAX |
42.3200 EUR |
41.3300 EUR |
43.3700 EUR |
42.8600 EUR |
| 2024-11-30 |
42.8400 EUR |
16,797.9908 AVAX |
42.3100 EUR |
41.3700 EUR |
43.6200 EUR |
42.5600 EUR |
| 2024-11-29 |
41.7100 EUR |
17,739.9049 AVAX |
40.6100 EUR |
40.3000 EUR |
42.5800 EUR |
42.3700 EUR |
| 2024-11-28 |
40.3400 EUR |
17,861.4551 AVAX |
41.4900 EUR |
39.4200 EUR |
41.9200 EUR |
40.6500 EUR |
| 2024-11-27 |
41.1300 EUR |
27,947.7960 AVAX |
40.7900 EUR |
40.0600 EUR |
42.2300 EUR |
40.9000 EUR |
| 2024-11-26 |
38.9600 EUR |
61,911.9159 AVAX |
39.5000 EUR |
36.6000 EUR |
41.0300 EUR |
40.8200 EUR |
| 2024-11-25 |
41.8600 EUR |
76,527.8778 AVAX |
39.9700 EUR |
38.2100 EUR |
45.7200 EUR |
40.2100 EUR |
| 2024-11-24 |
38.7700 EUR |
33,651.4252 AVAX |
39.8000 EUR |
36.5800 EUR |
41.1400 EUR |
38.7100 EUR |
| 2024-11-23 |
40.9700 EUR |
63,062.6895 AVAX |
41.4000 EUR |
38.9200 EUR |
43.2900 EUR |
40.1600 EUR |
| 2024-11-22 |
36.9800 EUR |
65,375.8883 AVAX |
34.0900 EUR |
33.5800 EUR |
40.0300 EUR |
40.0300 EUR |
| 2024-11-21 |
33.3900 EUR |
38,188.0992 AVAX |
31.7300 EUR |
30.6600 EUR |
34.4100 EUR |
34.1300 EUR |
| 2024-11-20 |
32.6300 EUR |
33,619.4254 AVAX |
32.2400 EUR |
31.1500 EUR |
33.8000 EUR |
31.6100 EUR |
| 2024-11-19 |
32.8800 EUR |
20,742.1829 AVAX |
33.4800 EUR |
31.7300 EUR |
33.6700 EUR |
32.2200 EUR |
| 2024-11-18 |
33.4500 EUR |
25,878.9368 AVAX |
32.8500 EUR |
32.2900 EUR |
34.2300 EUR |
33.2100 EUR |
| 2024-11-17 |
34.1300 EUR |
41,223.5615 AVAX |
33.2200 EUR |
31.3700 EUR |
35.2000 EUR |
33.4400 EUR |
| 2024-11-16 |
32.8700 EUR |
20,131.4490 AVAX |
31.3900 EUR |
31.1100 EUR |
33.8300 EUR |
33.2600 EUR |
| 2024-11-15 |
30.2200 EUR |
9,555.8504 AVAX |
29.6000 EUR |
29.0600 EUR |
31.0100 EUR |
30.5000 EUR |
| 2024-11-14 |
31.1100 EUR |
17,280.8577 AVAX |
31.2900 EUR |
29.7100 EUR |
32.8400 EUR |
30.4400 EUR |
| 2024-11-13 |
31.4700 EUR |
32,890.3109 AVAX |
31.8100 EUR |
29.2700 EUR |
33.0800 EUR |
32.2800 EUR |
| 2024-11-12 |
32.6400 EUR |
61,494.7535 AVAX |
33.1000 EUR |
30.3200 EUR |
35.1300 EUR |
32.2200 EUR |
| 2024-11-11 |
30.7700 EUR |
60,726.6422 AVAX |
29.7400 EUR |
28.6600 EUR |
32.4000 EUR |
31.7200 EUR |
| 2024-11-10 |
29.5300 EUR |
32,258.7822 AVAX |
28.3500 EUR |
27.7700 EUR |
30.5600 EUR |
29.7200 EUR |
| 2024-11-09 |
27.1300 EUR |
19,142.9565 AVAX |
26.9000 EUR |
26.6200 EUR |
27.8000 EUR |
26.9900 EUR |
| 2024-11-08 |
26.0700 EUR |
25,139.7037 AVAX |
25.4900 EUR |
25.1900 EUR |
26.6300 EUR |
26.4600 EUR |
| 2024-11-07 |
25.2000 EUR |
13,580.1630 AVAX |
25.1700 EUR |
24.5700 EUR |
26.0400 EUR |
25.4800 EUR |
| 2024-11-06 |
24.2700 EUR |
34,962.3323 AVAX |
22.0600 EUR |
22.0600 EUR |
24.8100 EUR |
24.5500 EUR |
| 2024-11-05 |
21.7900 EUR |
4,394.3700 AVAX |
20.9300 EUR |
20.8000 EUR |
22.3900 EUR |
21.9000 EUR |
| 2024-11-04 |
21.2700 EUR |
6,074.8826 AVAX |
21.6700 EUR |
20.5500 EUR |
21.9300 EUR |
21.0700 EUR |
| 2024-11-03 |
21.5800 EUR |
11,731.0066 AVAX |
22.3100 EUR |
20.8800 EUR |
22.3400 EUR |
21.6700 EUR |
| 2024-11-02 |
22.5200 EUR |
4,590.0324 AVAX |
22.9500 EUR |
22.2400 EUR |
23.0900 EUR |
22.2800 EUR |
| 2024-11-01 |
23.1200 EUR |
7,484.4740 AVAX |
23.0000 EUR |
22.4700 EUR |
23.6600 EUR |
22.9000 EUR |
| 2024-10-31 |
23.4200 EUR |
7,233.3946 AVAX |
24.1200 EUR |
22.9700 EUR |
24.1200 EUR |
23.0000 EUR |
| 2024-10-30 |
24.3300 EUR |
6,685.4970 AVAX |
24.8000 EUR |
23.9800 EUR |
24.8000 EUR |
24.0500 EUR |
| 2024-10-29 |
24.6200 EUR |
20,390.0160 AVAX |
24.2300 EUR |
24.2200 EUR |
25.1000 EUR |
24.7200 EUR |
| 2024-10-28 |
23.8600 EUR |
9,618.0043 AVAX |
23.8600 EUR |
23.2400 EUR |
24.2700 EUR |
24.0200 EUR |
| 2024-10-27 |
23.7600 EUR |
6,150.5678 AVAX |
23.4500 EUR |
23.4100 EUR |
23.9700 EUR |
23.9400 EUR |
| 2024-10-26 |
23.5100 EUR |
6,590.1984 AVAX |
23.0400 EUR |
22.7600 EUR |
23.7600 EUR |
23.4500 EUR |
| 2024-10-25 |
24.1500 EUR |
16,611.1740 AVAX |
24.8200 EUR |
23.5200 EUR |
24.8200 EUR |
24.0900 EUR |
| 2024-10-24 |
24.7800 EUR |
7,159.4507 AVAX |
24.7000 EUR |
24.4600 EUR |
25.2000 EUR |
24.9300 EUR |
| 2024-10-23 |
24.6100 EUR |
12,550.4653 AVAX |
25.5000 EUR |
24.0200 EUR |
25.5200 EUR |
24.7100 EUR |
| 2024-10-22 |
25.5400 EUR |
6,022.4350 AVAX |
25.6700 EUR |
25.1500 EUR |
26.0200 EUR |
25.5700 EUR |
| 2024-10-21 |
25.9900 EUR |
17,489.0035 AVAX |
26.6300 EUR |
25.3100 EUR |
26.9300 EUR |
25.7800 EUR |
| 2024-10-20 |
25.8500 EUR |
1,272.8959 AVAX |
25.8400 EUR |
25.5800 EUR |
26.1100 EUR |
25.8300 EUR |
| 2024-10-19 |
25.8100 EUR |
3,630.5017 AVAX |
25.8800 EUR |
25.5300 EUR |
26.1200 EUR |
25.8300 EUR |