Identifier on Kraken: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
23.4200 EUR |
7,205.5394 AVAX |
22.2800 EUR |
22.1700 EUR |
24.1600 EUR |
23.9800 EUR |
| 2024-10-03 |
22.5500 EUR |
6,062.6239 AVAX |
22.9700 EUR |
21.7200 EUR |
23.2300 EUR |
21.8800 EUR |
| 2024-10-02 |
23.4600 EUR |
4,888.6768 AVAX |
23.2900 EUR |
22.8700 EUR |
24.1400 EUR |
22.9500 EUR |
| 2024-10-01 |
24.5700 EUR |
11,212.7895 AVAX |
24.9100 EUR |
22.6600 EUR |
26.0200 EUR |
23.7600 EUR |
| 2024-09-30 |
25.4400 EUR |
17,531.6560 AVAX |
26.0100 EUR |
25.0000 EUR |
26.0200 EUR |
25.2000 EUR |
| 2024-09-29 |
25.8000 EUR |
7,321.0163 AVAX |
26.3600 EUR |
25.3400 EUR |
26.3700 EUR |
26.2400 EUR |
| 2024-09-28 |
26.6000 EUR |
7,868.7559 AVAX |
27.2400 EUR |
26.0600 EUR |
27.5000 EUR |
26.2000 EUR |
| 2024-09-27 |
26.9000 EUR |
8,436.3457 AVAX |
26.1000 EUR |
25.9900 EUR |
27.6000 EUR |
27.2900 EUR |
| 2024-09-26 |
25.6300 EUR |
14,214.4397 AVAX |
24.5300 EUR |
24.2400 EUR |
26.3400 EUR |
25.8500 EUR |
| 2024-09-25 |
24.8700 EUR |
17,746.6416 AVAX |
25.4500 EUR |
24.4700 EUR |
25.4500 EUR |
24.6500 EUR |
| 2024-09-24 |
24.6500 EUR |
14,995.5692 AVAX |
24.6400 EUR |
24.1700 EUR |
25.4700 EUR |
25.4700 EUR |
| 2024-09-23 |
24.3200 EUR |
13,822.9219 AVAX |
24.4900 EUR |
23.8200 EUR |
25.1400 EUR |
24.6400 EUR |
| 2024-09-22 |
24.1500 EUR |
5,294.1620 AVAX |
24.8100 EUR |
23.8900 EUR |
24.8100 EUR |
24.2500 EUR |
| 2024-09-21 |
24.6500 EUR |
4,757.4708 AVAX |
24.7900 EUR |
24.2100 EUR |
25.1800 EUR |
24.5500 EUR |
| 2024-09-20 |
24.7800 EUR |
27,711.9827 AVAX |
23.9500 EUR |
23.7400 EUR |
25.7500 EUR |
24.3800 EUR |
| 2024-09-19 |
23.5300 EUR |
59,087.9644 AVAX |
22.2700 EUR |
22.2700 EUR |
24.3400 EUR |
23.8100 EUR |
| 2024-09-18 |
21.0300 EUR |
12,256.2372 AVAX |
21.3100 EUR |
20.5300 EUR |
21.4300 EUR |
20.9100 EUR |
| 2024-09-17 |
21.4500 EUR |
6,060.1901 AVAX |
21.1100 EUR |
20.8500 EUR |
22.0100 EUR |
21.5500 EUR |
| 2024-09-16 |
21.2800 EUR |
4,608.9461 AVAX |
21.4200 EUR |
20.9000 EUR |
21.7900 EUR |
20.9800 EUR |
| 2024-09-15 |
22.2200 EUR |
3,378.3163 AVAX |
22.8800 EUR |
21.4400 EUR |
22.9100 EUR |
21.5800 EUR |
| 2024-09-14 |
22.6600 EUR |
5,344.4242 AVAX |
22.5100 EUR |
22.2400 EUR |
23.1100 EUR |
22.8200 EUR |
| 2024-09-13 |
21.9800 EUR |
13,363.8508 AVAX |
21.7500 EUR |
21.3600 EUR |
22.6300 EUR |
22.5900 EUR |
| 2024-09-12 |
21.4300 EUR |
12,124.7949 AVAX |
21.1700 EUR |
20.8900 EUR |
21.8400 EUR |
21.5900 EUR |
| 2024-09-11 |
21.3100 EUR |
9,174.3881 AVAX |
22.1100 EUR |
20.8300 EUR |
22.2200 EUR |
21.2800 EUR |
| 2024-09-10 |
21.7300 EUR |
5,900.9060 AVAX |
21.5800 EUR |
21.3800 EUR |
22.2900 EUR |
22.1200 EUR |
| 2024-09-09 |
21.6100 EUR |
18,449.6523 AVAX |
21.0100 EUR |
20.9700 EUR |
22.0800 EUR |
21.7100 EUR |
| 2024-09-08 |
20.6300 EUR |
11,126.9604 AVAX |
19.7400 EUR |
19.7400 EUR |
21.0000 EUR |
21.0000 EUR |
| 2024-09-07 |
19.4500 EUR |
2,411.9775 AVAX |
19.1200 EUR |
19.0300 EUR |
19.8600 EUR |
19.6100 EUR |
| 2024-09-06 |
19.2600 EUR |
21,262.0048 AVAX |
19.1400 EUR |
18.4900 EUR |
19.9800 EUR |
18.8500 EUR |
| 2024-09-05 |
19.5100 EUR |
3,071.6803 AVAX |
19.8300 EUR |
19.1400 EUR |
20.0000 EUR |
19.1600 EUR |
| 2024-09-04 |
19.5100 EUR |
5,595.7427 AVAX |
19.3700 EUR |
18.5800 EUR |
20.1100 EUR |
19.9100 EUR |
| 2024-09-03 |
20.1200 EUR |
6,594.5574 AVAX |
20.1900 EUR |
19.4400 EUR |
20.5000 EUR |
19.4400 EUR |
| 2024-09-02 |
19.7900 EUR |
5,859.1557 AVAX |
19.4000 EUR |
19.4000 EUR |
20.2300 EUR |
20.1100 EUR |
| 2024-09-01 |
20.1600 EUR |
12,554.4343 AVAX |
20.6000 EUR |
19.7200 EUR |
20.6300 EUR |
19.9000 EUR |
| 2024-08-31 |
20.7500 EUR |
2,729.2945 AVAX |
21.1400 EUR |
20.4200 EUR |
21.1500 EUR |
20.6600 EUR |
| 2024-08-30 |
20.7600 EUR |
7,760.7788 AVAX |
20.6600 EUR |
20.0700 EUR |
21.2900 EUR |
20.9500 EUR |
| 2024-08-29 |
21.4900 EUR |
10,029.4263 AVAX |
21.2000 EUR |
20.5700 EUR |
22.2900 EUR |
20.6200 EUR |
| 2024-08-28 |
21.6200 EUR |
7,912.1099 AVAX |
21.5000 EUR |
20.9200 EUR |
22.3200 EUR |
21.2700 EUR |
| 2024-08-27 |
23.3000 EUR |
43,701.0070 AVAX |
23.4700 EUR |
22.5900 EUR |
23.9900 EUR |
22.7400 EUR |
| 2024-08-26 |
23.8200 EUR |
15,762.8084 AVAX |
24.0800 EUR |
23.2900 EUR |
24.2700 EUR |
23.3900 EUR |
| 2024-08-25 |
24.0400 EUR |
5,256.8915 AVAX |
24.1700 EUR |
23.3400 EUR |
24.4600 EUR |
24.4600 EUR |
| 2024-08-24 |
24.3700 EUR |
18,766.3389 AVAX |
23.7500 EUR |
23.4400 EUR |
24.9900 EUR |
24.1600 EUR |
| 2024-08-23 |
23.5600 EUR |
19,753.0297 AVAX |
22.7100 EUR |
22.7100 EUR |
24.0900 EUR |
24.0000 EUR |
| 2024-08-22 |
21.7800 EUR |
25,627.1281 AVAX |
21.1100 EUR |
20.7500 EUR |
22.6600 EUR |
22.3800 EUR |
| 2024-08-21 |
20.8000 EUR |
19,023.2144 AVAX |
20.0800 EUR |
20.0800 EUR |
21.3200 EUR |
21.1200 EUR |
| 2024-08-20 |
19.8100 EUR |
28,724.3094 AVAX |
19.1800 EUR |
19.1500 EUR |
20.4800 EUR |
20.2200 EUR |
| 2024-08-19 |
18.7900 EUR |
13,950.9012 AVAX |
18.8900 EUR |
18.4800 EUR |
18.9900 EUR |
18.8100 EUR |
| 2024-08-18 |
19.1100 EUR |
7,509.3916 AVAX |
18.7900 EUR |
18.6800 EUR |
19.4000 EUR |
19.3300 EUR |
| 2024-08-17 |
18.6400 EUR |
4,032.4450 AVAX |
18.5000 EUR |
18.4200 EUR |
18.7200 EUR |
18.6800 EUR |
| 2024-08-16 |
18.4100 EUR |
8,490.8934 AVAX |
18.4000 EUR |
18.0500 EUR |
18.7800 EUR |
18.5100 EUR |