Identifier on Kraken: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
21.6900 EUR |
36,453.5536 AVAX |
23.9900 EUR |
19.9200 EUR |
24.1000 EUR |
20.0700 EUR |
| 2025-03-02 |
22.7700 EUR |
35,703.1032 AVAX |
21.0900 EUR |
20.8200 EUR |
23.9100 EUR |
23.7500 EUR |
| 2025-03-01 |
20.9900 EUR |
6,988.7866 AVAX |
21.5700 EUR |
20.3000 EUR |
21.6500 EUR |
21.0800 EUR |
| 2025-02-28 |
20.3700 EUR |
19,771.9854 AVAX |
21.6300 EUR |
19.5000 EUR |
21.7000 EUR |
21.4400 EUR |
| 2025-02-27 |
21.5900 EUR |
2,544.2766 AVAX |
20.8400 EUR |
20.6600 EUR |
22.2900 EUR |
22.1800 EUR |
| 2025-02-26 |
20.7900 EUR |
12,201.9708 AVAX |
20.8500 EUR |
20.0100 EUR |
21.5000 EUR |
20.7300 EUR |
| 2025-02-25 |
20.0000 EUR |
70,683.5002 AVAX |
20.9300 EUR |
19.4400 EUR |
21.0900 EUR |
20.7500 EUR |
| 2025-02-24 |
22.4000 EUR |
13,034.8849 AVAX |
23.7300 EUR |
21.6500 EUR |
23.9900 EUR |
22.0600 EUR |
| 2025-02-23 |
24.1700 EUR |
6,231.0459 AVAX |
24.7200 EUR |
23.3600 EUR |
24.7500 EUR |
23.5400 EUR |
| 2025-02-22 |
24.7200 EUR |
8,987.6347 AVAX |
23.4100 EUR |
23.4100 EUR |
25.2000 EUR |
24.6700 EUR |
| 2025-02-21 |
24.2200 EUR |
18,519.2350 AVAX |
23.8700 EUR |
23.4400 EUR |
25.3000 EUR |
23.4400 EUR |
| 2025-02-20 |
23.5300 EUR |
6,335.2068 AVAX |
22.7800 EUR |
22.7800 EUR |
24.0700 EUR |
23.8400 EUR |
| 2025-02-19 |
22.6500 EUR |
9,320.4501 AVAX |
22.5000 EUR |
22.0300 EUR |
23.0300 EUR |
22.4400 EUR |
| 2025-02-18 |
22.6300 EUR |
16,152.1260 AVAX |
23.8900 EUR |
21.9700 EUR |
23.8900 EUR |
22.2600 EUR |
| 2025-02-17 |
23.9600 EUR |
6,988.8303 AVAX |
23.7100 EUR |
23.3500 EUR |
24.7500 EUR |
23.9600 EUR |
| 2025-02-16 |
24.1300 EUR |
4,979.3129 AVAX |
24.2500 EUR |
23.6600 EUR |
24.3600 EUR |
23.7800 EUR |
| 2025-02-15 |
24.9100 EUR |
8,146.0330 AVAX |
25.1700 EUR |
24.2400 EUR |
25.6700 EUR |
24.2400 EUR |
| 2025-02-14 |
25.0000 EUR |
14,140.6404 AVAX |
24.3300 EUR |
24.2200 EUR |
25.6300 EUR |
25.4600 EUR |
| 2025-02-13 |
24.5700 EUR |
12,049.3823 AVAX |
25.4000 EUR |
24.1300 EUR |
25.5800 EUR |
24.3300 EUR |
| 2025-02-12 |
24.2200 EUR |
16,677.0226 AVAX |
24.5000 EUR |
23.5300 EUR |
24.9900 EUR |
24.9900 EUR |
| 2025-02-11 |
25.5000 EUR |
4,555.7558 AVAX |
24.9400 EUR |
24.9400 EUR |
26.1800 EUR |
24.9700 EUR |
| 2025-02-10 |
24.9300 EUR |
15,720.8082 AVAX |
24.1500 EUR |
23.2100 EUR |
25.2000 EUR |
24.7800 EUR |
| 2025-02-09 |
24.1900 EUR |
6,388.4623 AVAX |
23.8100 EUR |
23.0300 EUR |
24.7500 EUR |
23.6800 EUR |
| 2025-02-08 |
23.5700 EUR |
3,412.6399 AVAX |
23.8000 EUR |
23.2100 EUR |
24.0100 EUR |
23.8300 EUR |
| 2025-02-07 |
24.4400 EUR |
5,775.5852 AVAX |
23.6200 EUR |
23.6200 EUR |
25.2400 EUR |
24.0800 EUR |
| 2025-02-06 |
24.5000 EUR |
8,670.1299 AVAX |
25.0000 EUR |
23.5600 EUR |
25.8700 EUR |
23.6700 EUR |
| 2025-02-05 |
25.3000 EUR |
5,875.5747 AVAX |
25.5400 EUR |
24.6500 EUR |
26.3000 EUR |
24.6600 EUR |
| 2025-02-04 |
26.2800 EUR |
21,105.6621 AVAX |
27.5500 EUR |
24.7700 EUR |
27.7700 EUR |
26.3300 EUR |
| 2025-02-03 |
24.1700 EUR |
82,421.2623 AVAX |
26.9300 EUR |
20.7000 EUR |
27.8200 EUR |
27.7100 EUR |
| 2025-02-02 |
28.9900 EUR |
25,187.2151 AVAX |
31.0000 EUR |
26.7600 EUR |
31.4900 EUR |
27.9700 EUR |
| 2025-02-01 |
32.5100 EUR |
8,451.8510 AVAX |
33.2400 EUR |
31.7200 EUR |
33.7800 EUR |
31.7800 EUR |
| 2025-01-31 |
33.7400 EUR |
9,208.0433 AVAX |
33.0800 EUR |
32.6000 EUR |
34.7900 EUR |
33.2400 EUR |
| 2025-01-30 |
32.6200 EUR |
5,758.8342 AVAX |
31.5300 EUR |
31.1500 EUR |
33.2500 EUR |
32.9800 EUR |
| 2025-01-29 |
31.7100 EUR |
8,987.8219 AVAX |
30.7300 EUR |
30.6900 EUR |
32.4500 EUR |
32.3300 EUR |
| 2025-01-28 |
32.5800 EUR |
15,671.8805 AVAX |
32.7600 EUR |
31.9300 EUR |
33.0400 EUR |
31.9300 EUR |
| 2025-01-27 |
32.4000 EUR |
32,678.9408 AVAX |
34.1600 EUR |
31.2900 EUR |
34.4000 EUR |
31.7500 EUR |
| 2025-01-26 |
35.8200 EUR |
12,084.1615 AVAX |
34.8900 EUR |
34.8900 EUR |
36.3800 EUR |
36.0200 EUR |
| 2025-01-25 |
34.2400 EUR |
11,329.0838 AVAX |
33.5400 EUR |
33.3100 EUR |
35.1500 EUR |
35.1000 EUR |
| 2025-01-24 |
34.5600 EUR |
20,672.1633 AVAX |
34.2400 EUR |
33.1500 EUR |
35.0300 EUR |
34.0000 EUR |
| 2025-01-23 |
34.3600 EUR |
16,406.7352 AVAX |
35.3300 EUR |
33.3700 EUR |
35.4600 EUR |
33.3700 EUR |
| 2025-01-22 |
35.4700 EUR |
7,034.0776 AVAX |
35.5300 EUR |
35.1000 EUR |
36.1600 EUR |
35.7100 EUR |
| 2025-01-21 |
34.9600 EUR |
12,332.9453 AVAX |
34.5600 EUR |
33.2900 EUR |
36.0500 EUR |
35.7500 EUR |
| 2025-01-20 |
36.1700 EUR |
17,287.4850 AVAX |
34.5300 EUR |
33.5400 EUR |
38.8100 EUR |
35.5600 EUR |
| 2025-01-19 |
36.8700 EUR |
24,316.0476 AVAX |
38.0300 EUR |
35.4900 EUR |
39.3200 EUR |
36.5300 EUR |
| 2025-01-18 |
38.2000 EUR |
20,425.0275 AVAX |
40.3200 EUR |
37.1000 EUR |
40.4500 EUR |
37.4900 EUR |
| 2025-01-17 |
39.9500 EUR |
15,349.7126 AVAX |
38.9000 EUR |
38.8900 EUR |
40.6200 EUR |
40.1800 EUR |
| 2025-01-16 |
38.5800 EUR |
40,343.2272 AVAX |
38.7600 EUR |
37.2700 EUR |
39.4300 EUR |
38.6700 EUR |
| 2025-01-15 |
36.1100 EUR |
28,983.7107 AVAX |
35.4900 EUR |
35.1600 EUR |
38.1900 EUR |
37.9200 EUR |
| 2025-01-14 |
35.0000 EUR |
9,461.2568 AVAX |
34.4000 EUR |
34.2400 EUR |
35.6200 EUR |
35.4200 EUR |
| 2025-01-13 |
33.4600 EUR |
35,067.2230 AVAX |
35.6700 EUR |
32.1200 EUR |
36.4300 EUR |
34.2200 EUR |