Identifier on Kraken: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
24.2700 EUR |
34,962.3323 AVAX |
22.0600 EUR |
22.0600 EUR |
24.8100 EUR |
24.5500 EUR |
| 2024-11-05 |
21.7900 EUR |
4,394.3700 AVAX |
20.9300 EUR |
20.8000 EUR |
22.3900 EUR |
21.9000 EUR |
| 2024-11-04 |
21.2700 EUR |
6,074.8826 AVAX |
21.6700 EUR |
20.5500 EUR |
21.9300 EUR |
21.0700 EUR |
| 2024-11-03 |
21.5800 EUR |
11,731.0066 AVAX |
22.3100 EUR |
20.8800 EUR |
22.3400 EUR |
21.6700 EUR |
| 2024-11-02 |
22.5200 EUR |
4,590.0324 AVAX |
22.9500 EUR |
22.2400 EUR |
23.0900 EUR |
22.2800 EUR |
| 2024-11-01 |
23.1200 EUR |
7,484.4740 AVAX |
23.0000 EUR |
22.4700 EUR |
23.6600 EUR |
22.9000 EUR |
| 2024-10-31 |
23.4200 EUR |
7,233.3946 AVAX |
24.1200 EUR |
22.9700 EUR |
24.1200 EUR |
23.0000 EUR |
| 2024-10-30 |
24.3300 EUR |
6,685.4970 AVAX |
24.8000 EUR |
23.9800 EUR |
24.8000 EUR |
24.0500 EUR |
| 2024-10-29 |
24.6200 EUR |
20,390.0160 AVAX |
24.2300 EUR |
24.2200 EUR |
25.1000 EUR |
24.7200 EUR |
| 2024-10-28 |
23.8600 EUR |
9,618.0043 AVAX |
23.8600 EUR |
23.2400 EUR |
24.2700 EUR |
24.0200 EUR |
| 2024-10-27 |
23.7600 EUR |
6,150.5678 AVAX |
23.4500 EUR |
23.4100 EUR |
23.9700 EUR |
23.9400 EUR |
| 2024-10-26 |
23.5100 EUR |
6,590.1984 AVAX |
23.0400 EUR |
22.7600 EUR |
23.7600 EUR |
23.4500 EUR |
| 2024-10-25 |
24.1500 EUR |
16,611.1740 AVAX |
24.8200 EUR |
23.5200 EUR |
24.8200 EUR |
24.0900 EUR |
| 2024-10-24 |
24.7800 EUR |
7,159.4507 AVAX |
24.7000 EUR |
24.4600 EUR |
25.2000 EUR |
24.9300 EUR |
| 2024-10-23 |
24.6100 EUR |
12,550.4653 AVAX |
25.5000 EUR |
24.0200 EUR |
25.5200 EUR |
24.7100 EUR |
| 2024-10-22 |
25.5400 EUR |
6,022.4350 AVAX |
25.6700 EUR |
25.1500 EUR |
26.0200 EUR |
25.5700 EUR |
| 2024-10-21 |
25.9900 EUR |
17,489.0035 AVAX |
26.6300 EUR |
25.3100 EUR |
26.9300 EUR |
25.7800 EUR |
| 2024-10-20 |
25.8500 EUR |
1,272.8959 AVAX |
25.8400 EUR |
25.5800 EUR |
26.1100 EUR |
25.8300 EUR |
| 2024-10-19 |
25.8100 EUR |
3,630.5017 AVAX |
25.8800 EUR |
25.5300 EUR |
26.1200 EUR |
25.8300 EUR |
| 2024-10-18 |
25.5000 EUR |
6,918.6910 AVAX |
25.0800 EUR |
25.0000 EUR |
25.8900 EUR |
25.7000 EUR |
| 2024-10-17 |
25.1600 EUR |
7,918.4549 AVAX |
25.8600 EUR |
24.7800 EUR |
26.0000 EUR |
25.0900 EUR |
| 2024-10-16 |
25.2800 EUR |
14,266.0984 AVAX |
25.8100 EUR |
25.0400 EUR |
25.8600 EUR |
25.7400 EUR |
| 2024-10-15 |
26.1700 EUR |
15,279.3706 AVAX |
26.5200 EUR |
25.2600 EUR |
27.1300 EUR |
25.7100 EUR |
| 2024-10-14 |
26.9500 EUR |
11,225.4925 AVAX |
26.5200 EUR |
26.2400 EUR |
27.2600 EUR |
26.9300 EUR |
| 2024-10-13 |
26.3200 EUR |
6,961.6923 AVAX |
26.0900 EUR |
25.8900 EUR |
26.8000 EUR |
26.0100 EUR |
| 2024-10-12 |
26.2100 EUR |
20,856.2617 AVAX |
25.1800 EUR |
25.0600 EUR |
26.8400 EUR |
26.2300 EUR |
| 2024-10-11 |
24.4500 EUR |
9,359.8409 AVAX |
23.7100 EUR |
23.5900 EUR |
25.0800 EUR |
25.0200 EUR |
| 2024-10-10 |
23.3500 EUR |
5,781.7186 AVAX |
23.4800 EUR |
22.9500 EUR |
24.0600 EUR |
23.5700 EUR |
| 2024-10-09 |
23.9100 EUR |
3,725.8504 AVAX |
24.0100 EUR |
23.5000 EUR |
24.2400 EUR |
23.6200 EUR |
| 2024-10-08 |
24.1800 EUR |
5,908.7730 AVAX |
24.3200 EUR |
23.7700 EUR |
24.7100 EUR |
24.1200 EUR |
| 2024-10-07 |
24.7800 EUR |
4,524.0847 AVAX |
24.5500 EUR |
24.3200 EUR |
25.2200 EUR |
24.6000 EUR |
| 2024-10-06 |
24.3500 EUR |
8,543.8535 AVAX |
23.2900 EUR |
23.2400 EUR |
24.6500 EUR |
24.4500 EUR |
| 2024-10-05 |
23.7500 EUR |
5,889.9878 AVAX |
23.9600 EUR |
23.2100 EUR |
24.0400 EUR |
23.2100 EUR |
| 2024-10-04 |
23.4200 EUR |
7,205.5394 AVAX |
22.2800 EUR |
22.1700 EUR |
24.1600 EUR |
23.9800 EUR |
| 2024-10-03 |
22.5500 EUR |
6,062.6239 AVAX |
22.9700 EUR |
21.7200 EUR |
23.2300 EUR |
21.8800 EUR |
| 2024-10-02 |
23.4600 EUR |
4,888.6768 AVAX |
23.2900 EUR |
22.8700 EUR |
24.1400 EUR |
22.9500 EUR |
| 2024-10-01 |
24.5700 EUR |
11,212.7895 AVAX |
24.9100 EUR |
22.6600 EUR |
26.0200 EUR |
23.7600 EUR |
| 2024-09-30 |
25.4400 EUR |
17,531.6560 AVAX |
26.0100 EUR |
25.0000 EUR |
26.0200 EUR |
25.2000 EUR |
| 2024-09-29 |
25.8000 EUR |
7,321.0163 AVAX |
26.3600 EUR |
25.3400 EUR |
26.3700 EUR |
26.2400 EUR |
| 2024-09-28 |
26.6000 EUR |
7,868.7559 AVAX |
27.2400 EUR |
26.0600 EUR |
27.5000 EUR |
26.2000 EUR |
| 2024-09-27 |
26.9000 EUR |
8,436.3457 AVAX |
26.1000 EUR |
25.9900 EUR |
27.6000 EUR |
27.2900 EUR |
| 2024-09-26 |
25.6300 EUR |
14,214.4397 AVAX |
24.5300 EUR |
24.2400 EUR |
26.3400 EUR |
25.8500 EUR |
| 2024-09-25 |
24.8700 EUR |
17,746.6416 AVAX |
25.4500 EUR |
24.4700 EUR |
25.4500 EUR |
24.6500 EUR |
| 2024-09-24 |
24.6500 EUR |
14,995.5692 AVAX |
24.6400 EUR |
24.1700 EUR |
25.4700 EUR |
25.4700 EUR |
| 2024-09-23 |
24.3200 EUR |
13,822.9219 AVAX |
24.4900 EUR |
23.8200 EUR |
25.1400 EUR |
24.6400 EUR |
| 2024-09-22 |
24.1500 EUR |
5,294.1620 AVAX |
24.8100 EUR |
23.8900 EUR |
24.8100 EUR |
24.2500 EUR |
| 2024-09-21 |
24.6500 EUR |
4,757.4708 AVAX |
24.7900 EUR |
24.2100 EUR |
25.1800 EUR |
24.5500 EUR |
| 2024-09-20 |
24.7800 EUR |
27,711.9827 AVAX |
23.9500 EUR |
23.7400 EUR |
25.7500 EUR |
24.3800 EUR |
| 2024-09-19 |
23.5300 EUR |
59,087.9644 AVAX |
22.2700 EUR |
22.2700 EUR |
24.3400 EUR |
23.8100 EUR |
| 2024-09-18 |
21.0300 EUR |
12,256.2372 AVAX |
21.3100 EUR |
20.5300 EUR |
21.4300 EUR |
20.9100 EUR |