Identifier on Kraken: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
86.0400 EUR |
36,212.5402 AVAX |
87.9700 EUR |
81.7100 EUR |
90.3400 EUR |
87.5500 EUR |
| 2022-03-31 |
88.1300 EUR |
34,762.7519 AVAX |
85.6200 EUR |
84.8300 EUR |
91.1900 EUR |
87.0000 EUR |
| 2022-03-30 |
85.1100 EUR |
32,839.4288 AVAX |
83.6800 EUR |
80.8000 EUR |
90.1500 EUR |
85.8700 EUR |
| 2022-03-29 |
84.1000 EUR |
8,881.1161 AVAX |
81.5200 EUR |
81.5000 EUR |
86.6900 EUR |
83.1000 EUR |
| 2022-03-28 |
84.4800 EUR |
34,137.7270 AVAX |
81.8300 EUR |
80.8200 EUR |
87.5300 EUR |
82.6200 EUR |
| 2022-03-27 |
78.9300 EUR |
4,451.3131 AVAX |
78.2500 EUR |
76.9400 EUR |
80.7400 EUR |
80.3300 EUR |
| 2022-03-26 |
76.9200 EUR |
4,590.5250 AVAX |
76.1300 EUR |
75.1000 EUR |
78.9400 EUR |
78.3000 EUR |
| 2022-03-25 |
77.2800 EUR |
14,873.6717 AVAX |
79.5600 EUR |
75.0000 EUR |
79.5600 EUR |
75.9500 EUR |
| 2022-03-24 |
78.8700 EUR |
13,252.5729 AVAX |
78.1400 EUR |
76.1900 EUR |
80.1400 EUR |
79.2200 EUR |
| 2022-03-23 |
77.2400 EUR |
53,438.9966 AVAX |
76.1600 EUR |
74.4600 EUR |
79.0900 EUR |
78.0000 EUR |
| 2022-03-22 |
79.0000 EUR |
44,091.9626 AVAX |
78.2800 EUR |
76.9100 EUR |
81.6100 EUR |
77.4900 EUR |
| 2022-03-21 |
80.5900 EUR |
39,212.8023 AVAX |
76.8300 EUR |
75.3700 EUR |
83.7300 EUR |
78.5500 EUR |
| 2022-03-20 |
78.5900 EUR |
10,997.7818 AVAX |
80.9500 EUR |
76.2100 EUR |
81.3200 EUR |
77.4900 EUR |
| 2022-03-19 |
80.8000 EUR |
30,523.7669 AVAX |
77.4900 EUR |
77.4900 EUR |
83.4800 EUR |
81.2400 EUR |
| 2022-03-18 |
73.0900 EUR |
28,943.4328 AVAX |
71.6200 EUR |
69.6000 EUR |
78.5500 EUR |
77.7700 EUR |
| 2022-03-17 |
71.3800 EUR |
27,960.1018 AVAX |
67.2400 EUR |
66.3800 EUR |
73.9100 EUR |
71.3900 EUR |
| 2022-03-16 |
64.7100 EUR |
8,874.9920 AVAX |
63.6900 EUR |
62.1500 EUR |
67.6600 EUR |
66.0600 EUR |
| 2022-03-15 |
63.1700 EUR |
9,555.9278 AVAX |
63.0900 EUR |
60.0900 EUR |
65.9900 EUR |
64.1400 EUR |
| 2022-03-14 |
62.2800 EUR |
13,022.0120 AVAX |
62.1900 EUR |
59.9700 EUR |
65.1300 EUR |
62.4400 EUR |
| 2022-03-13 |
64.2600 EUR |
7,140.7352 AVAX |
65.1000 EUR |
61.6000 EUR |
65.9600 EUR |
62.2500 EUR |
| 2022-03-12 |
66.0300 EUR |
5,026.8625 AVAX |
65.3000 EUR |
65.0800 EUR |
67.3500 EUR |
65.4800 EUR |
| 2022-03-11 |
67.1500 EUR |
9,498.7991 AVAX |
67.1300 EUR |
64.9700 EUR |
69.8300 EUR |
65.7400 EUR |
| 2022-03-10 |
66.6100 EUR |
8,139.8255 AVAX |
70.1200 EUR |
64.8800 EUR |
71.4700 EUR |
67.3700 EUR |
| 2022-03-09 |
71.2400 EUR |
22,431.5640 AVAX |
67.0300 EUR |
66.7000 EUR |
73.5700 EUR |
69.5000 EUR |
| 2022-03-08 |
66.8200 EUR |
19,810.3748 AVAX |
66.0200 EUR |
65.4000 EUR |
69.8700 EUR |
66.5500 EUR |
| 2022-03-07 |
66.9000 EUR |
19,005.5905 AVAX |
66.6500 EUR |
64.8600 EUR |
70.0400 EUR |
66.2700 EUR |
| 2022-03-06 |
68.3800 EUR |
6,926.4723 AVAX |
70.2100 EUR |
66.5100 EUR |
70.3800 EUR |
67.4700 EUR |
| 2022-03-05 |
70.0200 EUR |
9,018.6691 AVAX |
69.3400 EUR |
67.1100 EUR |
71.9700 EUR |
70.5800 EUR |
| 2022-03-04 |
71.9200 EUR |
14,165.8953 AVAX |
70.8800 EUR |
68.0800 EUR |
74.9100 EUR |
69.0000 EUR |
| 2022-03-03 |
71.9300 EUR |
6,342.5231 AVAX |
75.0600 EUR |
69.8300 EUR |
75.8600 EUR |
71.7000 EUR |
| 2022-03-02 |
77.1500 EUR |
17,071.4230 AVAX |
78.0300 EUR |
74.1000 EUR |
80.8100 EUR |
75.5400 EUR |
| 2022-03-01 |
76.9100 EUR |
33,153.9410 AVAX |
75.3700 EUR |
74.8000 EUR |
81.4600 EUR |
77.9200 EUR |
| 2022-02-28 |
69.1900 EUR |
24,271.0023 AVAX |
67.0900 EUR |
64.4000 EUR |
76.4000 EUR |
74.2800 EUR |
| 2022-02-27 |
67.9500 EUR |
21,897.6155 AVAX |
72.7100 EUR |
65.2800 EUR |
73.0000 EUR |
66.1500 EUR |
| 2022-02-26 |
72.3100 EUR |
6,013.8374 AVAX |
71.8900 EUR |
69.5300 EUR |
75.4200 EUR |
72.8000 EUR |
| 2022-02-25 |
68.5200 EUR |
11,932.2379 AVAX |
68.2200 EUR |
65.1500 EUR |
72.3500 EUR |
71.4600 EUR |
| 2022-02-24 |
63.3000 EUR |
49,057.4771 AVAX |
64.9900 EUR |
57.3700 EUR |
71.2700 EUR |
68.2700 EUR |
| 2022-02-23 |
69.4500 EUR |
12,076.0381 AVAX |
65.7800 EUR |
65.1800 EUR |
72.7000 EUR |
65.6600 EUR |
| 2022-02-22 |
62.1500 EUR |
17,407.3628 AVAX |
61.9000 EUR |
59.4200 EUR |
65.5100 EUR |
64.1000 EUR |
| 2022-02-21 |
67.9700 EUR |
26,969.8503 AVAX |
68.4000 EUR |
62.2500 EUR |
72.6700 EUR |
62.3100 EUR |
| 2022-02-20 |
70.2500 EUR |
14,105.9133 AVAX |
75.1600 EUR |
67.6700 EUR |
75.6000 EUR |
69.4900 EUR |
| 2022-02-19 |
74.6400 EUR |
5,767.4277 AVAX |
73.9300 EUR |
71.6700 EUR |
76.3200 EUR |
74.4900 EUR |
| 2022-02-18 |
75.5100 EUR |
13,540.6339 AVAX |
77.8300 EUR |
72.8500 EUR |
79.2000 EUR |
74.1800 EUR |
| 2022-02-17 |
82.1600 EUR |
29,941.3729 AVAX |
83.8500 EUR |
76.1800 EUR |
86.7700 EUR |
77.7800 EUR |
| 2022-02-16 |
82.9300 EUR |
22,582.9033 AVAX |
81.9900 EUR |
80.5100 EUR |
85.6000 EUR |
84.4900 EUR |
| 2022-02-15 |
77.4000 EUR |
20,630.9282 AVAX |
72.4600 EUR |
72.0300 EUR |
80.3300 EUR |
79.8600 EUR |
| 2022-02-14 |
70.7900 EUR |
13,926.5095 AVAX |
68.4200 EUR |
67.2500 EUR |
73.0000 EUR |
72.5700 EUR |
| 2022-02-13 |
71.1700 EUR |
6,858.7513 AVAX |
71.7800 EUR |
68.4300 EUR |
73.5000 EUR |
69.5100 EUR |
| 2022-02-12 |
72.7000 EUR |
15,240.7433 AVAX |
72.0600 EUR |
69.4800 EUR |
74.7300 EUR |
71.7100 EUR |
| 2022-02-11 |
76.8600 EUR |
15,995.3717 AVAX |
80.0000 EUR |
71.2000 EUR |
81.2400 EUR |
71.6900 EUR |