Crypto exchange Kraken

Market Avalanche (AVAX) / EUR

Identifier on Kraken: AVAXEUR

Date	Price	Volume	Open	Low	High	Close
2022-01-08	73.8400 EUR	12,450.7033 AVAX	76.4700 EUR	70.0000 EUR	78.9300 EUR	74.7600 EUR
2022-01-07	78.4600 EUR	19,714.9658 AVAX	84.4100 EUR	75.5000 EUR	84.4100 EUR	75.9900 EUR
2022-01-06	83.4300 EUR	8,814.7451 AVAX	86.0000 EUR	80.5700 EUR	86.7200 EUR	84.6800 EUR
2022-01-05	89.4000 EUR	12,998.7603 AVAX	91.2000 EUR	80.0200 EUR	94.2600 EUR	85.4000 EUR
2022-01-04	94.5700 EUR	4,980.9905 AVAX	95.9100 EUR	91.6000 EUR	97.1200 EUR	92.1800 EUR
2022-01-03	98.0300 EUR	7,162.4475 AVAX	99.4900 EUR	94.0000 EUR	100.5200 EUR	95.8800 EUR
2022-01-02	101.7700 EUR	7,178.7276 AVAX	100.3500 EUR	98.7100 EUR	103.6800 EUR	99.9900 EUR
2022-01-01	98.1100 EUR	8,018.7109 AVAX	96.5900 EUR	95.6100 EUR	102.2200 EUR	99.5100 EUR
2021-12-31	94.3400 EUR	9,558.6351 AVAX	89.8200 EUR	88.6900 EUR	97.6700 EUR	97.3100 EUR
2021-12-30	91.0700 EUR	6,959.3912 AVAX	90.8200 EUR	86.6800 EUR	93.0600 EUR	89.4300 EUR
2021-12-29	94.1700 EUR	7,313.1684 AVAX	95.1000 EUR	90.5900 EUR	97.6500 EUR	90.8500 EUR
2021-12-28	98.9400 EUR	14,225.0212 AVAX	100.4200 EUR	92.8000 EUR	102.9900 EUR	95.8900 EUR
2021-12-27	103.6200 EUR	10,245.3908 AVAX	103.0000 EUR	100.7400 EUR	107.2900 EUR	101.9700 EUR
2021-12-26	99.9500 EUR	10,517.0514 AVAX	101.6500 EUR	97.1400 EUR	104.2700 EUR	103.2600 EUR
2021-12-25	101.9800 EUR	6,199.9926 AVAX	101.0600 EUR	99.5300 EUR	107.1500 EUR	102.0700 EUR
2021-12-24	107.1000 EUR	7,939.5749 AVAX	108.3800 EUR	101.0000 EUR	110.5000 EUR	102.2200 EUR
2021-12-23	108.0000 EUR	11,176.7638 AVAX	105.2200 EUR	103.2300 EUR	113.1000 EUR	108.1400 EUR
2021-12-22	109.5400 EUR	25,498.9377 AVAX	109.6100 EUR	103.5100 EUR	114.9800 EUR	103.5100 EUR
2021-12-21	106.1600 EUR	7,056.2923 AVAX	117.9900 EUR	103.5000 EUR	118.5000 EUR	108.8000 EUR