Identifier on Kraken: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-22 |
52.6300 EUR |
59,975.2311 AVAX |
58.2200 EUR |
46.7200 EUR |
79.3800 EUR |
52.8500 EUR |
| 2022-01-21 |
64.2000 EUR |
15,340.2176 AVAX |
70.0000 EUR |
56.5700 EUR |
71.0700 EUR |
57.8300 EUR |
| 2022-01-20 |
75.1400 EUR |
7,145.2350 AVAX |
72.7200 EUR |
70.9500 EUR |
77.3800 EUR |
70.9500 EUR |
| 2022-01-19 |
73.7500 EUR |
5,786.0318 AVAX |
75.9800 EUR |
71.6900 EUR |
76.3500 EUR |
73.7900 EUR |
| 2022-01-18 |
75.0600 EUR |
4,367.0631 AVAX |
75.9600 EUR |
73.6800 EUR |
76.5100 EUR |
76.2500 EUR |
| 2022-01-17 |
77.2500 EUR |
7,289.9473 AVAX |
81.0400 EUR |
74.8200 EUR |
81.0400 EUR |
76.3000 EUR |
| 2022-01-16 |
81.7500 EUR |
6,263.0635 AVAX |
81.6100 EUR |
80.7500 EUR |
83.0400 EUR |
81.1600 EUR |
| 2022-01-15 |
80.2500 EUR |
6,751.3015 AVAX |
79.3900 EUR |
78.8500 EUR |
82.8800 EUR |
81.8200 EUR |
| 2022-01-14 |
78.6000 EUR |
15,901.9549 AVAX |
78.3900 EUR |
76.2700 EUR |
79.8700 EUR |
78.8700 EUR |
| 2022-01-13 |
81.9800 EUR |
10,607.7900 AVAX |
84.1300 EUR |
78.2000 EUR |
84.8300 EUR |
78.6500 EUR |
| 2022-01-12 |
82.6800 EUR |
16,991.1223 AVAX |
78.9100 EUR |
78.4000 EUR |
85.0100 EUR |
83.3600 EUR |
| 2022-01-11 |
77.5700 EUR |
12,189.0291 AVAX |
74.7500 EUR |
73.6300 EUR |
80.2300 EUR |
78.9300 EUR |
| 2022-01-10 |
74.8100 EUR |
14,242.1227 AVAX |
78.9100 EUR |
71.3600 EUR |
80.1700 EUR |
74.0000 EUR |
| 2022-01-09 |
77.3800 EUR |
8,220.4682 AVAX |
73.7700 EUR |
72.8500 EUR |
81.0400 EUR |
78.9500 EUR |
| 2022-01-08 |
73.8400 EUR |
12,450.7033 AVAX |
76.4700 EUR |
70.0000 EUR |
78.9300 EUR |
74.7600 EUR |
| 2022-01-07 |
78.4600 EUR |
19,714.9658 AVAX |
84.4100 EUR |
75.5000 EUR |
84.4100 EUR |
75.9900 EUR |
| 2022-01-06 |
83.4300 EUR |
8,814.7451 AVAX |
86.0000 EUR |
80.5700 EUR |
86.7200 EUR |
84.6800 EUR |
| 2022-01-05 |
89.4000 EUR |
12,998.7603 AVAX |
91.2000 EUR |
80.0200 EUR |
94.2600 EUR |
85.4000 EUR |
| 2022-01-04 |
94.5700 EUR |
4,980.9905 AVAX |
95.9100 EUR |
91.6000 EUR |
97.1200 EUR |
92.1800 EUR |
| 2022-01-03 |
98.0300 EUR |
7,162.4475 AVAX |
99.4900 EUR |
94.0000 EUR |
100.5200 EUR |
95.8800 EUR |
| 2022-01-02 |
101.7700 EUR |
7,178.7276 AVAX |
100.3500 EUR |
98.7100 EUR |
103.6800 EUR |
99.9900 EUR |
| 2022-01-01 |
98.1100 EUR |
8,018.7109 AVAX |
96.5900 EUR |
95.6100 EUR |
102.2200 EUR |
99.5100 EUR |
| 2021-12-31 |
94.3400 EUR |
9,558.6351 AVAX |
89.8200 EUR |
88.6900 EUR |
97.6700 EUR |
97.3100 EUR |
| 2021-12-30 |
91.0700 EUR |
6,959.3912 AVAX |
90.8200 EUR |
86.6800 EUR |
93.0600 EUR |
89.4300 EUR |
| 2021-12-29 |
94.1700 EUR |
7,313.1684 AVAX |
95.1000 EUR |
90.5900 EUR |
97.6500 EUR |
90.8500 EUR |
| 2021-12-28 |
98.9400 EUR |
14,225.0212 AVAX |
100.4200 EUR |
92.8000 EUR |
102.9900 EUR |
95.8900 EUR |
| 2021-12-27 |
103.6200 EUR |
10,245.3908 AVAX |
103.0000 EUR |
100.7400 EUR |
107.2900 EUR |
101.9700 EUR |
| 2021-12-26 |
99.9500 EUR |
10,517.0514 AVAX |
101.6500 EUR |
97.1400 EUR |
104.2700 EUR |
103.2600 EUR |
| 2021-12-25 |
101.9800 EUR |
6,199.9926 AVAX |
101.0600 EUR |
99.5300 EUR |
107.1500 EUR |
102.0700 EUR |
| 2021-12-24 |
107.1000 EUR |
7,939.5749 AVAX |
108.3800 EUR |
101.0000 EUR |
110.5000 EUR |
102.2200 EUR |
| 2021-12-23 |
108.0000 EUR |
11,176.7638 AVAX |
105.2200 EUR |
103.2300 EUR |
113.1000 EUR |
108.1400 EUR |
| 2021-12-22 |
109.5400 EUR |
25,498.9377 AVAX |
109.6100 EUR |
103.5100 EUR |
114.9800 EUR |
103.5100 EUR |
| 2021-12-21 |
106.1600 EUR |
7,056.2923 AVAX |
117.9900 EUR |
103.5000 EUR |
118.5000 EUR |
108.8000 EUR |