Identifier on Kraken: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
18.7900 EUR |
13,629.8503 AVAX |
19.1900 EUR |
18.0900 EUR |
19.2600 EUR |
18.2500 EUR |
| 2024-08-14 |
19.3500 EUR |
5,755.8737 AVAX |
19.4500 EUR |
18.8600 EUR |
19.8600 EUR |
19.1700 EUR |
| 2024-08-13 |
19.1800 EUR |
5,889.3360 AVAX |
19.4500 EUR |
18.8800 EUR |
19.6900 EUR |
19.3700 EUR |
| 2024-08-12 |
19.2900 EUR |
5,403.0203 AVAX |
18.7100 EUR |
18.6300 EUR |
19.8600 EUR |
19.2900 EUR |
| 2024-08-11 |
19.5000 EUR |
4,581.9552 AVAX |
19.8100 EUR |
18.7100 EUR |
20.5200 EUR |
18.7900 EUR |
| 2024-08-10 |
19.8800 EUR |
3,588.7081 AVAX |
19.9300 EUR |
19.6400 EUR |
20.1400 EUR |
19.8900 EUR |
| 2024-08-09 |
20.0000 EUR |
17,757.1689 AVAX |
20.7800 EUR |
19.5400 EUR |
20.8000 EUR |
19.8200 EUR |
| 2024-08-08 |
19.3200 EUR |
10,357.7214 AVAX |
18.2000 EUR |
17.9000 EUR |
20.3700 EUR |
20.1900 EUR |
| 2024-08-07 |
19.2800 EUR |
18,008.3745 AVAX |
19.1300 EUR |
18.2000 EUR |
19.8600 EUR |
18.2400 EUR |
| 2024-08-06 |
18.9500 EUR |
27,471.3325 AVAX |
18.0900 EUR |
18.0900 EUR |
19.6100 EUR |
19.5600 EUR |
| 2024-08-05 |
17.2300 EUR |
68,345.6829 AVAX |
19.5200 EUR |
15.8800 EUR |
19.5600 EUR |
18.1100 EUR |
| 2024-08-04 |
19.9200 EUR |
13,459.9013 AVAX |
20.7600 EUR |
18.9300 EUR |
21.0400 EUR |
20.2400 EUR |
| 2024-08-03 |
21.3400 EUR |
15,801.7266 AVAX |
21.7000 EUR |
20.3900 EUR |
22.1100 EUR |
20.9300 EUR |
| 2024-08-02 |
22.3300 EUR |
24,765.1142 AVAX |
23.8400 EUR |
21.5000 EUR |
23.9900 EUR |
21.8700 EUR |
| 2024-08-01 |
23.2100 EUR |
14,410.3345 AVAX |
23.7800 EUR |
22.2700 EUR |
23.9000 EUR |
23.7800 EUR |
| 2024-07-31 |
24.3300 EUR |
12,050.2330 AVAX |
24.3000 EUR |
23.5300 EUR |
24.8200 EUR |
23.8300 EUR |
| 2024-07-30 |
24.8100 EUR |
8,246.4893 AVAX |
24.9400 EUR |
24.1400 EUR |
25.2100 EUR |
24.5300 EUR |
| 2024-07-29 |
25.8300 EUR |
18,803.6382 AVAX |
25.2200 EUR |
25.1300 EUR |
26.5800 EUR |
25.1600 EUR |
| 2024-07-28 |
25.3800 EUR |
4,631.3279 AVAX |
25.7400 EUR |
25.0900 EUR |
25.8900 EUR |
25.4300 EUR |
| 2024-07-27 |
26.2600 EUR |
8,207.2759 AVAX |
26.3700 EUR |
25.4400 EUR |
27.1500 EUR |
25.8900 EUR |
| 2024-07-26 |
25.9200 EUR |
15,888.1473 AVAX |
25.0800 EUR |
25.0600 EUR |
26.4900 EUR |
26.3000 EUR |
| 2024-07-25 |
24.9900 EUR |
14,447.8465 AVAX |
26.1400 EUR |
24.2700 EUR |
26.2900 EUR |
25.0600 EUR |
| 2024-07-24 |
27.2900 EUR |
31,774.3262 AVAX |
27.4800 EUR |
26.2000 EUR |
28.1400 EUR |
26.4600 EUR |
| 2024-07-23 |
28.0500 EUR |
15,631.8195 AVAX |
29.3300 EUR |
27.1500 EUR |
29.9100 EUR |
27.7400 EUR |
| 2024-07-22 |
29.5300 EUR |
11,368.2466 AVAX |
30.0100 EUR |
28.8600 EUR |
30.2100 EUR |
29.3900 EUR |
| 2024-07-21 |
28.4000 EUR |
33,509.3432 AVAX |
26.7800 EUR |
26.2900 EUR |
30.2300 EUR |
29.7500 EUR |
| 2024-07-20 |
26.0800 EUR |
3,414.9909 AVAX |
25.7400 EUR |
25.5900 EUR |
26.6500 EUR |
26.6500 EUR |
| 2024-07-19 |
25.4300 EUR |
6,213.2246 AVAX |
24.8300 EUR |
24.5300 EUR |
26.1000 EUR |
25.9100 EUR |
| 2024-07-18 |
25.1500 EUR |
3,795.4328 AVAX |
25.0000 EUR |
24.4100 EUR |
25.5500 EUR |
24.9800 EUR |
| 2024-07-17 |
25.8800 EUR |
10,193.0628 AVAX |
25.7900 EUR |
25.0600 EUR |
26.6300 EUR |
25.0600 EUR |
| 2024-07-16 |
25.6400 EUR |
28,710.5612 AVAX |
25.5900 EUR |
24.3100 EUR |
26.8600 EUR |
25.7200 EUR |
| 2024-07-15 |
24.7700 EUR |
24,103.7989 AVAX |
24.1700 EUR |
24.1700 EUR |
25.5900 EUR |
25.3900 EUR |
| 2024-07-14 |
23.9000 EUR |
5,343.3836 AVAX |
23.7300 EUR |
23.5100 EUR |
24.2900 EUR |
23.6000 EUR |
| 2024-07-13 |
23.7900 EUR |
7,343.4768 AVAX |
23.8000 EUR |
23.4600 EUR |
24.1300 EUR |
23.4800 EUR |
| 2024-07-12 |
23.1500 EUR |
15,643.7760 AVAX |
23.1800 EUR |
22.8400 EUR |
23.7400 EUR |
23.6000 EUR |
| 2024-07-11 |
23.6500 EUR |
24,029.8710 AVAX |
23.7400 EUR |
23.0300 EUR |
24.1700 EUR |
23.3000 EUR |
| 2024-07-10 |
24.6600 EUR |
18,193.5262 AVAX |
24.3700 EUR |
23.9700 EUR |
25.3000 EUR |
23.9700 EUR |
| 2024-07-09 |
23.6300 EUR |
28,508.7097 AVAX |
23.2500 EUR |
22.8800 EUR |
24.3800 EUR |
24.2600 EUR |
| 2024-07-08 |
24.0000 EUR |
17,273.3812 AVAX |
23.6900 EUR |
22.7100 EUR |
25.1100 EUR |
23.3900 EUR |
| 2024-07-07 |
24.2200 EUR |
13,800.4912 AVAX |
25.2200 EUR |
23.5300 EUR |
25.2200 EUR |
23.7900 EUR |
| 2024-07-06 |
23.8100 EUR |
6,993.1284 AVAX |
23.0800 EUR |
22.9700 EUR |
25.3900 EUR |
25.3300 EUR |
| 2024-07-05 |
21.4800 EUR |
38,216.1468 AVAX |
22.5500 EUR |
20.2100 EUR |
23.4700 EUR |
23.2400 EUR |
| 2024-07-04 |
23.7100 EUR |
23,256.0266 AVAX |
24.5400 EUR |
23.0600 EUR |
24.6900 EUR |
23.2100 EUR |
| 2024-07-03 |
25.2700 EUR |
24,198.5000 AVAX |
26.7500 EUR |
24.4800 EUR |
26.9100 EUR |
24.5900 EUR |
| 2024-07-02 |
26.4600 EUR |
5,162.3730 AVAX |
26.7700 EUR |
26.1700 EUR |
26.8000 EUR |
26.6400 EUR |
| 2024-07-01 |
27.6900 EUR |
8,986.8829 AVAX |
27.3400 EUR |
27.1900 EUR |
27.9600 EUR |
27.3000 EUR |
| 2024-06-30 |
26.5400 EUR |
6,367.7647 AVAX |
25.9400 EUR |
25.5900 EUR |
27.4400 EUR |
27.3100 EUR |
| 2024-06-29 |
26.0800 EUR |
20,439.8872 AVAX |
26.0600 EUR |
25.7500 EUR |
26.7100 EUR |
25.9400 EUR |
| 2024-06-28 |
26.4000 EUR |
19,931.7246 AVAX |
26.1000 EUR |
25.8600 EUR |
27.1400 EUR |
26.1600 EUR |
| 2024-06-27 |
25.4700 EUR |
33,112.7909 AVAX |
24.1000 EUR |
23.7400 EUR |
26.7900 EUR |
26.0800 EUR |