Identifier on Kraken: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-12 |
36.0000 EUR |
2,197.8027 AVAX |
36.1700 EUR |
35.5000 EUR |
36.6600 EUR |
36.2000 EUR |
| 2025-01-11 |
35.6900 EUR |
2,297.4818 AVAX |
35.8900 EUR |
35.1800 EUR |
36.0600 EUR |
35.7600 EUR |
| 2025-01-10 |
36.2700 EUR |
17,271.2771 AVAX |
35.4300 EUR |
35.1600 EUR |
36.8900 EUR |
35.6700 EUR |
| 2025-01-09 |
35.4900 EUR |
17,962.2874 AVAX |
36.2900 EUR |
34.5100 EUR |
36.7900 EUR |
35.0500 EUR |
| 2025-01-08 |
36.9000 EUR |
20,436.2852 AVAX |
37.9100 EUR |
35.1500 EUR |
38.5800 EUR |
36.2800 EUR |
| 2025-01-07 |
40.1800 EUR |
25,955.6127 AVAX |
42.4500 EUR |
38.9100 EUR |
42.9000 EUR |
39.5400 EUR |
| 2025-01-06 |
42.4900 EUR |
32,094.3416 AVAX |
41.8300 EUR |
40.8400 EUR |
43.3300 EUR |
42.3400 EUR |
| 2025-01-05 |
40.6500 EUR |
4,988.2145 AVAX |
41.4200 EUR |
40.0900 EUR |
41.5400 EUR |
41.1800 EUR |
| 2025-01-04 |
40.5900 EUR |
4,834.7476 AVAX |
40.6900 EUR |
39.7200 EUR |
41.5200 EUR |
41.4700 EUR |
| 2025-01-03 |
39.7000 EUR |
21,535.6783 AVAX |
38.2600 EUR |
37.9500 EUR |
40.9200 EUR |
40.4900 EUR |
| 2025-01-02 |
38.2200 EUR |
13,875.9575 AVAX |
36.5700 EUR |
36.5400 EUR |
39.2500 EUR |
38.3000 EUR |
| 2025-01-01 |
34.7600 EUR |
7,925.5217 AVAX |
34.4000 EUR |
33.7600 EUR |
36.5000 EUR |
36.2000 EUR |
| 2024-12-31 |
34.6100 EUR |
9,507.6543 AVAX |
34.5300 EUR |
33.5500 EUR |
35.8700 EUR |
34.4600 EUR |
| 2024-12-30 |
34.6400 EUR |
10,409.2873 AVAX |
34.3100 EUR |
33.5700 EUR |
35.6800 EUR |
35.4200 EUR |
| 2024-12-29 |
35.0500 EUR |
6,040.3036 AVAX |
36.1700 EUR |
34.5100 EUR |
36.1700 EUR |
34.5100 EUR |
| 2024-12-28 |
35.3300 EUR |
8,523.0588 AVAX |
35.0500 EUR |
34.8000 EUR |
36.2200 EUR |
36.0700 EUR |
| 2024-12-27 |
35.9600 EUR |
17,609.7112 AVAX |
35.7800 EUR |
34.8400 EUR |
37.4500 EUR |
35.2000 EUR |
| 2024-12-26 |
36.7900 EUR |
15,562.8714 AVAX |
39.0100 EUR |
35.6400 EUR |
39.1100 EUR |
35.9900 EUR |
| 2024-12-25 |
39.3900 EUR |
4,372.5152 AVAX |
39.6200 EUR |
38.5000 EUR |
40.2700 EUR |
38.7100 EUR |
| 2024-12-24 |
38.6600 EUR |
25,035.4581 AVAX |
37.5800 EUR |
36.2600 EUR |
40.4600 EUR |
39.1100 EUR |
| 2024-12-23 |
35.0500 EUR |
22,104.9594 AVAX |
34.9000 EUR |
34.1700 EUR |
36.2800 EUR |
34.4200 EUR |
| 2024-12-22 |
35.8700 EUR |
17,186.9842 AVAX |
35.7500 EUR |
34.7800 EUR |
36.9600 EUR |
34.9100 EUR |
| 2024-12-21 |
38.7100 EUR |
18,305.1571 AVAX |
38.1600 EUR |
36.2700 EUR |
40.6900 EUR |
36.5100 EUR |
| 2024-12-20 |
35.1200 EUR |
54,298.7554 AVAX |
37.4500 EUR |
32.2600 EUR |
38.8700 EUR |
37.2800 EUR |
| 2024-12-19 |
39.0000 EUR |
33,337.5560 AVAX |
41.4200 EUR |
36.1600 EUR |
41.7700 EUR |
37.9800 EUR |
| 2024-12-18 |
43.4700 EUR |
20,856.1036 AVAX |
45.7300 EUR |
40.9700 EUR |
45.8000 EUR |
42.2200 EUR |
| 2024-12-17 |
47.2000 EUR |
6,812.6002 AVAX |
46.4700 EUR |
45.8300 EUR |
48.4000 EUR |
47.4100 EUR |
| 2024-12-16 |
47.3000 EUR |
17,520.5489 AVAX |
48.1400 EUR |
46.0600 EUR |
49.1200 EUR |
47.7400 EUR |
| 2024-12-15 |
47.1900 EUR |
21,739.8579 AVAX |
47.4000 EUR |
45.8600 EUR |
48.5700 EUR |
48.0400 EUR |
| 2024-12-14 |
49.3600 EUR |
13,309.5508 AVAX |
50.2500 EUR |
47.3600 EUR |
51.2000 EUR |
47.3900 EUR |
| 2024-12-13 |
49.4500 EUR |
19,474.1145 AVAX |
50.8000 EUR |
48.4500 EUR |
51.5100 EUR |
49.3400 EUR |
| 2024-12-12 |
49.5200 EUR |
52,934.2763 AVAX |
46.1100 EUR |
45.9300 EUR |
52.6600 EUR |
50.2700 EUR |
| 2024-12-11 |
44.0700 EUR |
19,980.0775 AVAX |
42.4000 EUR |
40.7900 EUR |
46.1400 EUR |
45.3100 EUR |
| 2024-12-10 |
41.9600 EUR |
40,224.0981 AVAX |
42.7500 EUR |
39.3200 EUR |
44.1400 EUR |
40.8700 EUR |
| 2024-12-09 |
47.6900 EUR |
19,800.4286 AVAX |
51.0500 EUR |
46.0600 EUR |
51.0900 EUR |
46.4300 EUR |
| 2024-12-08 |
49.4800 EUR |
13,641.4634 AVAX |
48.8000 EUR |
47.7300 EUR |
51.3900 EUR |
50.9700 EUR |
| 2024-12-07 |
49.1700 EUR |
5,914.2475 AVAX |
49.6600 EUR |
48.4700 EUR |
49.8400 EUR |
49.3800 EUR |
| 2024-12-06 |
49.0700 EUR |
15,447.7521 AVAX |
47.6000 EUR |
46.9900 EUR |
50.6600 EUR |
49.4800 EUR |
| 2024-12-05 |
49.2400 EUR |
50,500.3522 AVAX |
50.0000 EUR |
47.3000 EUR |
50.7400 EUR |
48.4200 EUR |
| 2024-12-04 |
51.4800 EUR |
59,578.1984 AVAX |
48.5400 EUR |
48.4900 EUR |
53.0000 EUR |
50.9600 EUR |
| 2024-12-03 |
48.2900 EUR |
40,266.1403 AVAX |
49.8000 EUR |
45.4900 EUR |
51.2900 EUR |
47.9500 EUR |
| 2024-12-02 |
45.2800 EUR |
57,707.5138 AVAX |
42.7600 EUR |
42.7600 EUR |
47.7400 EUR |
47.2800 EUR |
| 2024-12-01 |
42.0800 EUR |
18,511.0240 AVAX |
42.3200 EUR |
41.3300 EUR |
43.3700 EUR |
42.8600 EUR |
| 2024-11-30 |
42.8400 EUR |
16,797.9908 AVAX |
42.3100 EUR |
41.3700 EUR |
43.6200 EUR |
42.5600 EUR |
| 2024-11-29 |
41.7100 EUR |
17,739.9049 AVAX |
40.6100 EUR |
40.3000 EUR |
42.5800 EUR |
42.3700 EUR |
| 2024-11-28 |
40.3400 EUR |
17,861.4551 AVAX |
41.4900 EUR |
39.4200 EUR |
41.9200 EUR |
40.6500 EUR |
| 2024-11-27 |
41.1300 EUR |
27,947.7960 AVAX |
40.7900 EUR |
40.0600 EUR |
42.2300 EUR |
40.9000 EUR |
| 2024-11-26 |
38.9600 EUR |
61,911.9159 AVAX |
39.5000 EUR |
36.6000 EUR |
41.0300 EUR |
40.8200 EUR |
| 2024-11-25 |
41.8600 EUR |
76,527.8778 AVAX |
39.9700 EUR |
38.2100 EUR |
45.7200 EUR |
40.2100 EUR |
| 2024-11-24 |
38.7700 EUR |
33,651.4252 AVAX |
39.8000 EUR |
36.5800 EUR |
41.1400 EUR |
38.7100 EUR |