Identifier on Kraken: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
23.6500 EUR |
24,029.8710 AVAX |
23.7400 EUR |
23.0300 EUR |
24.1700 EUR |
23.3000 EUR |
| 2024-07-10 |
24.6600 EUR |
18,193.5262 AVAX |
24.3700 EUR |
23.9700 EUR |
25.3000 EUR |
23.9700 EUR |
| 2024-07-09 |
23.6300 EUR |
28,508.7097 AVAX |
23.2500 EUR |
22.8800 EUR |
24.3800 EUR |
24.2600 EUR |
| 2024-07-08 |
24.0000 EUR |
17,273.3812 AVAX |
23.6900 EUR |
22.7100 EUR |
25.1100 EUR |
23.3900 EUR |
| 2024-07-07 |
24.2200 EUR |
13,800.4912 AVAX |
25.2200 EUR |
23.5300 EUR |
25.2200 EUR |
23.7900 EUR |
| 2024-07-06 |
23.8100 EUR |
6,993.1284 AVAX |
23.0800 EUR |
22.9700 EUR |
25.3900 EUR |
25.3300 EUR |
| 2024-07-05 |
21.4800 EUR |
38,216.1468 AVAX |
22.5500 EUR |
20.2100 EUR |
23.4700 EUR |
23.2400 EUR |
| 2024-07-04 |
23.7100 EUR |
23,256.0266 AVAX |
24.5400 EUR |
23.0600 EUR |
24.6900 EUR |
23.2100 EUR |
| 2024-07-03 |
25.2700 EUR |
24,198.5000 AVAX |
26.7500 EUR |
24.4800 EUR |
26.9100 EUR |
24.5900 EUR |
| 2024-07-02 |
26.4600 EUR |
5,162.3730 AVAX |
26.7700 EUR |
26.1700 EUR |
26.8000 EUR |
26.6400 EUR |
| 2024-07-01 |
27.6900 EUR |
8,986.8829 AVAX |
27.3400 EUR |
27.1900 EUR |
27.9600 EUR |
27.3000 EUR |
| 2024-06-30 |
26.5400 EUR |
6,367.7647 AVAX |
25.9400 EUR |
25.5900 EUR |
27.4400 EUR |
27.3100 EUR |
| 2024-06-29 |
26.0800 EUR |
20,439.8872 AVAX |
26.0600 EUR |
25.7500 EUR |
26.7100 EUR |
25.9400 EUR |
| 2024-06-28 |
26.4000 EUR |
19,931.7246 AVAX |
26.1000 EUR |
25.8600 EUR |
27.1400 EUR |
26.1600 EUR |
| 2024-06-27 |
25.4700 EUR |
33,112.7909 AVAX |
24.1000 EUR |
23.7400 EUR |
26.7900 EUR |
26.0800 EUR |
| 2024-06-26 |
24.1100 EUR |
34,267.5757 AVAX |
23.7000 EUR |
23.6300 EUR |
24.9100 EUR |
24.3100 EUR |
| 2024-06-25 |
23.5700 EUR |
24,264.9145 AVAX |
23.0900 EUR |
22.9300 EUR |
24.0900 EUR |
23.8300 EUR |
| 2024-06-24 |
22.6600 EUR |
42,733.7050 AVAX |
23.4400 EUR |
21.8700 EUR |
23.5200 EUR |
23.1800 EUR |
| 2024-06-23 |
23.1900 EUR |
23,062.5836 AVAX |
24.0200 EUR |
22.5600 EUR |
24.2500 EUR |
23.3900 EUR |
| 2024-06-22 |
23.9300 EUR |
48,063.0750 AVAX |
25.6100 EUR |
22.9100 EUR |
25.6400 EUR |
24.0600 EUR |
| 2024-06-21 |
25.7600 EUR |
8,049.9274 AVAX |
25.7000 EUR |
25.1800 EUR |
26.1300 EUR |
25.7200 EUR |
| 2024-06-20 |
25.9400 EUR |
11,982.4768 AVAX |
24.9900 EUR |
24.8500 EUR |
26.9000 EUR |
25.8000 EUR |
| 2024-06-19 |
25.3400 EUR |
8,593.4128 AVAX |
24.7100 EUR |
24.6500 EUR |
25.6400 EUR |
25.0900 EUR |
| 2024-06-18 |
24.4000 EUR |
26,903.2014 AVAX |
26.4700 EUR |
23.1900 EUR |
26.4800 EUR |
24.7500 EUR |
| 2024-06-17 |
27.6000 EUR |
36,096.7192 AVAX |
28.0100 EUR |
25.4100 EUR |
28.8700 EUR |
26.7100 EUR |
| 2024-06-16 |
28.0200 EUR |
5,846.8766 AVAX |
28.0500 EUR |
27.7200 EUR |
28.4400 EUR |
28.0600 EUR |
| 2024-06-15 |
28.2900 EUR |
3,565.0752 AVAX |
28.3000 EUR |
27.9400 EUR |
28.6300 EUR |
28.0000 EUR |
| 2024-06-14 |
28.3100 EUR |
22,736.9199 AVAX |
28.9000 EUR |
27.3700 EUR |
30.0300 EUR |
28.3100 EUR |
| 2024-06-13 |
29.6600 EUR |
4,595.4291 AVAX |
30.7500 EUR |
28.9900 EUR |
30.8900 EUR |
29.1000 EUR |
| 2024-06-12 |
30.7900 EUR |
12,919.0388 AVAX |
29.4100 EUR |
28.8600 EUR |
31.3600 EUR |
30.8100 EUR |
| 2024-06-11 |
29.4500 EUR |
10,916.0971 AVAX |
29.9700 EUR |
28.5200 EUR |
30.0500 EUR |
29.5000 EUR |
| 2024-06-10 |
30.3200 EUR |
5,948.1208 AVAX |
30.5500 EUR |
29.7600 EUR |
31.0200 EUR |
29.9700 EUR |
| 2024-06-09 |
30.1000 EUR |
3,664.5072 AVAX |
29.9700 EUR |
29.7500 EUR |
30.6000 EUR |
30.6000 EUR |
| 2024-06-08 |
30.3400 EUR |
6,415.3369 AVAX |
30.9900 EUR |
29.6500 EUR |
31.2000 EUR |
29.8100 EUR |
| 2024-06-07 |
30.9000 EUR |
44,286.3702 AVAX |
32.9600 EUR |
28.6700 EUR |
34.0400 EUR |
30.9600 EUR |
| 2024-06-06 |
33.5300 EUR |
6,004.5811 AVAX |
33.6100 EUR |
32.8400 EUR |
34.1200 EUR |
33.0700 EUR |
| 2024-06-05 |
33.5000 EUR |
9,157.6952 AVAX |
33.1200 EUR |
33.0700 EUR |
33.9200 EUR |
33.4400 EUR |
| 2024-06-04 |
32.3900 EUR |
7,933.8048 AVAX |
32.0200 EUR |
31.6900 EUR |
33.2800 EUR |
32.9200 EUR |
| 2024-06-03 |
32.8200 EUR |
23,445.8096 AVAX |
32.1700 EUR |
31.8600 EUR |
33.4000 EUR |
32.4400 EUR |
| 2024-06-02 |
32.8800 EUR |
9,121.1175 AVAX |
32.9300 EUR |
32.0300 EUR |
33.2900 EUR |
32.1800 EUR |
| 2024-06-01 |
33.1700 EUR |
1,232.7745 AVAX |
33.2300 EUR |
32.9500 EUR |
33.3400 EUR |
32.9800 EUR |
| 2024-05-31 |
33.3200 EUR |
6,898.4998 AVAX |
33.2500 EUR |
32.4700 EUR |
33.7800 EUR |
33.4500 EUR |
| 2024-05-30 |
33.5000 EUR |
11,656.5991 AVAX |
33.5200 EUR |
32.6900 EUR |
34.2200 EUR |
33.2800 EUR |
| 2024-05-29 |
33.9000 EUR |
5,999.8398 AVAX |
34.1000 EUR |
33.5400 EUR |
34.4600 EUR |
33.5800 EUR |
| 2024-05-28 |
33.7600 EUR |
45,883.6714 AVAX |
35.0900 EUR |
33.5100 EUR |
35.1700 EUR |
34.1900 EUR |
| 2024-05-27 |
34.9100 EUR |
7,271.7620 AVAX |
33.8400 EUR |
33.7700 EUR |
35.7900 EUR |
35.2200 EUR |
| 2024-05-26 |
34.4000 EUR |
7,871.4175 AVAX |
35.1400 EUR |
33.8300 EUR |
35.2200 EUR |
33.9600 EUR |
| 2024-05-25 |
35.3200 EUR |
3,073.0545 AVAX |
35.0900 EUR |
34.8800 EUR |
35.6900 EUR |
35.1400 EUR |
| 2024-05-24 |
35.0000 EUR |
10,405.0712 AVAX |
35.6800 EUR |
34.1300 EUR |
36.0500 EUR |
35.0500 EUR |
| 2024-05-23 |
35.5000 EUR |
35,906.1363 AVAX |
36.9800 EUR |
33.7200 EUR |
37.2200 EUR |
35.3700 EUR |