Identifier on Kraken: AVAXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
34.3500 EUR |
12,764.5409 AVAX |
34.5400 EUR |
33.5700 EUR |
34.9100 EUR |
33.7000 EUR |
| 2024-05-06 |
35.5800 EUR |
21,536.4037 AVAX |
34.7200 EUR |
34.1600 EUR |
36.9900 EUR |
34.9100 EUR |
| 2024-05-05 |
34.6900 EUR |
10,153.7888 AVAX |
34.7800 EUR |
34.1100 EUR |
35.2900 EUR |
34.7900 EUR |
| 2024-05-04 |
33.7400 EUR |
11,884.8899 AVAX |
33.1600 EUR |
32.7500 EUR |
35.0000 EUR |
34.7100 EUR |
| 2024-05-03 |
32.0200 EUR |
7,635.2433 AVAX |
31.4300 EUR |
31.0700 EUR |
33.2100 EUR |
33.1600 EUR |
| 2024-05-02 |
31.1200 EUR |
5,292.1771 AVAX |
31.0800 EUR |
30.1600 EUR |
31.9000 EUR |
31.2300 EUR |
| 2024-05-01 |
29.9300 EUR |
41,085.5986 AVAX |
30.6900 EUR |
28.7000 EUR |
31.6200 EUR |
30.6000 EUR |
| 2024-04-30 |
30.7600 EUR |
22,537.8609 AVAX |
32.9000 EUR |
29.8500 EUR |
33.2800 EUR |
30.6600 EUR |
| 2024-04-29 |
31.8100 EUR |
20,234.6922 AVAX |
31.8100 EUR |
30.6500 EUR |
33.4100 EUR |
33.2100 EUR |
| 2024-04-28 |
32.5800 EUR |
7,264.0735 AVAX |
32.3600 EUR |
32.1700 EUR |
33.0800 EUR |
32.3100 EUR |
| 2024-04-27 |
31.9800 EUR |
6,267.9781 AVAX |
32.2100 EUR |
31.0200 EUR |
32.7800 EUR |
32.1900 EUR |
| 2024-04-26 |
32.6900 EUR |
8,328.4815 AVAX |
33.2300 EUR |
32.0700 EUR |
33.4700 EUR |
32.2200 EUR |
| 2024-04-25 |
33.1600 EUR |
11,682.4509 AVAX |
33.9900 EUR |
32.4600 EUR |
34.3300 EUR |
33.3400 EUR |
| 2024-04-24 |
35.4500 EUR |
15,421.7487 AVAX |
35.8400 EUR |
34.1600 EUR |
37.1700 EUR |
34.4000 EUR |
| 2024-04-23 |
36.1400 EUR |
7,471.2948 AVAX |
36.8300 EUR |
35.5700 EUR |
37.4000 EUR |
35.7400 EUR |
| 2024-04-22 |
36.5500 EUR |
17,748.4361 AVAX |
35.2100 EUR |
34.5400 EUR |
37.2600 EUR |
36.8700 EUR |
| 2024-04-21 |
35.0100 EUR |
8,781.0283 AVAX |
36.0300 EUR |
34.2300 EUR |
36.3800 EUR |
34.9600 EUR |
| 2024-04-20 |
34.5200 EUR |
6,511.8444 AVAX |
32.5300 EUR |
32.2100 EUR |
36.1700 EUR |
36.1700 EUR |
| 2024-04-19 |
32.7900 EUR |
16,852.7967 AVAX |
32.7100 EUR |
30.1500 EUR |
33.9400 EUR |
33.0400 EUR |
| 2024-04-18 |
32.5400 EUR |
16,756.1842 AVAX |
31.5500 EUR |
30.8300 EUR |
33.4300 EUR |
32.9500 EUR |
| 2024-04-17 |
31.6300 EUR |
17,143.8898 AVAX |
32.6000 EUR |
30.3900 EUR |
33.2800 EUR |
31.9900 EUR |
| 2024-04-16 |
32.9700 EUR |
27,793.2963 AVAX |
33.0800 EUR |
30.8200 EUR |
33.9000 EUR |
32.8100 EUR |
| 2024-04-15 |
34.3000 EUR |
21,752.3306 AVAX |
34.8700 EUR |
32.1900 EUR |
36.2800 EUR |
33.1100 EUR |
| 2024-04-14 |
34.0800 EUR |
20,234.2558 AVAX |
32.3000 EUR |
31.3600 EUR |
35.6300 EUR |
35.4400 EUR |
| 2024-04-13 |
31.8400 EUR |
64,720.8491 AVAX |
37.1400 EUR |
27.7700 EUR |
37.1400 EUR |
32.6900 EUR |
| 2024-04-12 |
37.6800 EUR |
63,711.5359 AVAX |
42.9800 EUR |
33.3800 EUR |
43.7300 EUR |
36.8300 EUR |
| 2024-04-11 |
43.4800 EUR |
6,948.3315 AVAX |
43.7900 EUR |
42.6300 EUR |
44.1800 EUR |
43.3500 EUR |
| 2024-04-10 |
43.2200 EUR |
18,638.4310 AVAX |
42.7700 EUR |
41.8400 EUR |
44.5200 EUR |
44.0900 EUR |
| 2024-04-09 |
44.0400 EUR |
16,364.3813 AVAX |
45.8900 EUR |
43.0000 EUR |
45.8900 EUR |
43.6600 EUR |
| 2024-04-08 |
45.8900 EUR |
10,740.7161 AVAX |
45.4900 EUR |
44.5500 EUR |
46.8900 EUR |
46.0900 EUR |
| 2024-04-07 |
45.0100 EUR |
8,098.0402 AVAX |
44.6100 EUR |
44.3900 EUR |
45.2700 EUR |
44.5700 EUR |
| 2024-04-06 |
43.9900 EUR |
22,838.0469 AVAX |
41.6100 EUR |
41.6100 EUR |
45.1000 EUR |
44.7800 EUR |
| 2024-04-05 |
41.6500 EUR |
15,149.8774 AVAX |
42.9500 EUR |
40.6500 EUR |
42.9500 EUR |
41.9200 EUR |
| 2024-04-04 |
43.4100 EUR |
14,089.6455 AVAX |
42.3000 EUR |
41.9200 EUR |
44.3900 EUR |
42.8100 EUR |
| 2024-04-03 |
43.1000 EUR |
23,356.5342 AVAX |
43.4400 EUR |
41.5800 EUR |
44.8700 EUR |
42.0700 EUR |
| 2024-04-02 |
44.3400 EUR |
40,850.7431 AVAX |
47.7500 EUR |
43.0800 EUR |
47.7500 EUR |
44.0900 EUR |
| 2024-04-01 |
48.2800 EUR |
31,941.3327 AVAX |
50.1500 EUR |
46.8000 EUR |
50.1800 EUR |
47.9900 EUR |
| 2024-03-31 |
49.9200 EUR |
9,567.3612 AVAX |
49.1400 EUR |
49.1300 EUR |
50.3000 EUR |
49.9600 EUR |
| 2024-03-30 |
50.0300 EUR |
5,214.3985 AVAX |
49.5800 EUR |
49.1800 EUR |
50.6100 EUR |
49.6300 EUR |
| 2024-03-29 |
49.5000 EUR |
15,212.4970 AVAX |
50.5800 EUR |
48.8000 EUR |
50.6600 EUR |
48.9500 EUR |
| 2024-03-28 |
50.5100 EUR |
12,992.2788 AVAX |
49.9700 EUR |
49.1500 EUR |
50.9800 EUR |
50.3000 EUR |
| 2024-03-27 |
50.7000 EUR |
53,527.8511 AVAX |
51.5200 EUR |
48.9500 EUR |
52.3600 EUR |
50.0600 EUR |
| 2024-03-26 |
52.9400 EUR |
59,459.1147 AVAX |
53.3200 EUR |
51.0800 EUR |
54.6100 EUR |
51.7000 EUR |
| 2024-03-25 |
53.4200 EUR |
59,450.2772 AVAX |
51.5700 EUR |
50.8900 EUR |
54.6700 EUR |
53.6600 EUR |
| 2024-03-24 |
49.7600 EUR |
42,503.6291 AVAX |
49.4900 EUR |
48.5800 EUR |
51.3000 EUR |
51.2200 EUR |
| 2024-03-23 |
50.6400 EUR |
25,601.7854 AVAX |
49.5000 EUR |
48.8300 EUR |
51.8700 EUR |
50.1500 EUR |
| 2024-03-22 |
50.9500 EUR |
86,007.6044 AVAX |
49.5000 EUR |
48.5000 EUR |
53.4900 EUR |
49.2400 EUR |
| 2024-03-21 |
50.1300 EUR |
52,635.9905 AVAX |
52.2000 EUR |
48.6700 EUR |
52.9000 EUR |
49.5600 EUR |
| 2024-03-20 |
48.8500 EUR |
119,211.1861 AVAX |
49.3200 EUR |
46.4300 EUR |
52.2200 EUR |
51.4500 EUR |
| 2024-03-19 |
53.1300 EUR |
141,388.6572 AVAX |
55.7100 EUR |
48.8700 EUR |
56.9000 EUR |
49.5500 EUR |