Identifier on Kraken: AVAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
17.3100 USD |
21,442.8058 AVAX |
17.3200 USD |
16.9700 USD |
17.5700 USD |
17.4000 USD |
| 2022-09-25 |
17.6200 USD |
7,040.0597 AVAX |
17.6000 USD |
17.3900 USD |
17.8600 USD |
17.4100 USD |
| 2022-09-24 |
17.9600 USD |
13,556.0562 AVAX |
17.9400 USD |
17.6600 USD |
18.1800 USD |
17.6600 USD |
| 2022-09-23 |
17.7200 USD |
36,168.2273 AVAX |
17.7300 USD |
17.1600 USD |
18.2300 USD |
18.0600 USD |
| 2022-09-22 |
17.1900 USD |
24,241.6761 AVAX |
16.5600 USD |
16.4200 USD |
17.8600 USD |
17.7100 USD |
| 2022-09-21 |
16.6300 USD |
212,111.4493 AVAX |
16.7300 USD |
12.6200 USD |
20.2000 USD |
16.5300 USD |
| 2022-09-20 |
16.8100 USD |
30,562.6098 AVAX |
17.3300 USD |
16.5900 USD |
17.3900 USD |
16.5900 USD |
| 2022-09-19 |
16.8600 USD |
71,923.7406 AVAX |
16.7000 USD |
16.4100 USD |
17.3700 USD |
17.3000 USD |
| 2022-09-18 |
17.5800 USD |
51,046.0563 AVAX |
18.4500 USD |
16.2700 USD |
18.7400 USD |
17.0000 USD |
| 2022-09-17 |
18.2100 USD |
37,447.5276 AVAX |
18.0600 USD |
18.0600 USD |
18.5700 USD |
18.4200 USD |
| 2022-09-16 |
17.9500 USD |
36,595.5474 AVAX |
18.2000 USD |
17.5800 USD |
18.2800 USD |
18.0800 USD |
| 2022-09-15 |
18.6800 USD |
56,628.6180 AVAX |
19.0700 USD |
18.1700 USD |
19.3600 USD |
18.3900 USD |
| 2022-09-14 |
19.0000 USD |
59,604.5805 AVAX |
18.8700 USD |
18.4600 USD |
19.2900 USD |
18.9400 USD |
| 2022-09-13 |
20.3200 USD |
135,611.4218 AVAX |
21.3900 USD |
18.9300 USD |
21.7900 USD |
19.1300 USD |
| 2022-09-12 |
21.3200 USD |
86,847.2776 AVAX |
20.6500 USD |
20.0900 USD |
21.9600 USD |
21.2000 USD |
| 2022-09-11 |
20.4100 USD |
68,451.8366 AVAX |
20.5300 USD |
19.9300 USD |
20.9400 USD |
20.3900 USD |
| 2022-09-10 |
20.5200 USD |
26,043.2020 AVAX |
20.3600 USD |
20.0900 USD |
21.1700 USD |
20.3500 USD |
| 2022-09-09 |
20.1800 USD |
55,732.7664 AVAX |
19.1400 USD |
19.1300 USD |
20.8000 USD |
20.3200 USD |
| 2022-09-08 |
18.8600 USD |
21,472.0938 AVAX |
19.0700 USD |
18.4200 USD |
19.1500 USD |
19.0400 USD |
| 2022-09-07 |
18.6000 USD |
43,104.3686 AVAX |
18.1900 USD |
17.8300 USD |
19.2800 USD |
19.1100 USD |
| 2022-09-06 |
19.6000 USD |
119,266.6493 AVAX |
19.4700 USD |
18.1500 USD |
20.4800 USD |
18.3000 USD |
| 2022-09-05 |
18.8700 USD |
23,821.5789 AVAX |
19.0500 USD |
18.4500 USD |
19.2300 USD |
19.1700 USD |
| 2022-09-04 |
18.9400 USD |
22,523.4192 AVAX |
18.8800 USD |
18.7500 USD |
19.1300 USD |
19.0300 USD |
| 2022-09-03 |
18.8400 USD |
14,322.4575 AVAX |
18.8400 USD |
18.6000 USD |
19.0000 USD |
18.7800 USD |
| 2022-09-02 |
19.2100 USD |
30,967.5966 AVAX |
19.2700 USD |
18.6900 USD |
19.6500 USD |
18.8400 USD |
| 2022-09-01 |
18.8600 USD |
39,370.1167 AVAX |
19.1000 USD |
18.3500 USD |
19.4700 USD |
19.2000 USD |
| 2022-08-31 |
19.5700 USD |
56,857.1713 AVAX |
19.4500 USD |
19.0100 USD |
20.0400 USD |
19.1300 USD |
| 2022-08-30 |
19.6200 USD |
114,171.0816 AVAX |
19.3400 USD |
18.9100 USD |
20.6200 USD |
19.4800 USD |
| 2022-08-29 |
18.4300 USD |
168,212.6963 AVAX |
18.5100 USD |
17.4900 USD |
19.4200 USD |
19.2600 USD |
| 2022-08-28 |
19.8200 USD |
57,249.8417 AVAX |
20.0100 USD |
18.5600 USD |
20.4500 USD |
18.7300 USD |
| 2022-08-27 |
20.4800 USD |
41,970.1758 AVAX |
20.6400 USD |
19.8500 USD |
20.8800 USD |
19.9300 USD |
| 2022-08-26 |
21.7600 USD |
89,133.8883 AVAX |
22.9900 USD |
20.3800 USD |
23.2300 USD |
20.6400 USD |
| 2022-08-25 |
23.1200 USD |
20,182.8682 AVAX |
22.9900 USD |
22.6900 USD |
23.6200 USD |
23.1700 USD |
| 2022-08-24 |
23.2700 USD |
21,484.5538 AVAX |
23.5300 USD |
22.8300 USD |
23.6200 USD |
23.0700 USD |
| 2022-08-23 |
22.7600 USD |
29,004.1260 AVAX |
22.5500 USD |
21.8200 USD |
23.7000 USD |
23.5200 USD |
| 2022-08-22 |
22.1900 USD |
48,933.4938 AVAX |
22.9500 USD |
21.6500 USD |
22.9600 USD |
22.2400 USD |
| 2022-08-21 |
22.8300 USD |
34,649.3403 AVAX |
22.3000 USD |
22.1700 USD |
23.5200 USD |
23.1800 USD |
| 2022-08-20 |
22.5100 USD |
34,930.8715 AVAX |
22.5100 USD |
21.6500 USD |
23.0700 USD |
22.2100 USD |
| 2022-08-19 |
22.7200 USD |
314,851.3958 AVAX |
24.2100 USD |
21.3300 USD |
24.3600 USD |
22.2100 USD |
| 2022-08-18 |
25.6600 USD |
35,255.3916 AVAX |
25.5700 USD |
25.0600 USD |
26.2800 USD |
25.1500 USD |
| 2022-08-17 |
27.0200 USD |
67,048.9794 AVAX |
27.0900 USD |
25.3700 USD |
28.2600 USD |
25.7100 USD |
| 2022-08-16 |
27.6000 USD |
27,675.3966 AVAX |
27.8700 USD |
26.9600 USD |
28.4100 USD |
27.2600 USD |
| 2022-08-15 |
27.9500 USD |
49,946.5462 AVAX |
28.2100 USD |
27.1200 USD |
29.2800 USD |
27.1200 USD |
| 2022-08-14 |
28.8300 USD |
73,432.4191 AVAX |
29.1200 USD |
27.9000 USD |
29.8400 USD |
28.3500 USD |
| 2022-08-13 |
29.7400 USD |
74,552.6620 AVAX |
29.3100 USD |
28.9100 USD |
30.3500 USD |
29.1100 USD |
| 2022-08-12 |
28.9500 USD |
44,778.8326 AVAX |
28.4600 USD |
28.1000 USD |
29.3400 USD |
29.0800 USD |
| 2022-08-11 |
29.5700 USD |
76,066.2469 AVAX |
29.2000 USD |
28.6200 USD |
30.0900 USD |
28.7800 USD |
| 2022-08-10 |
28.9000 USD |
112,259.4826 AVAX |
27.4000 USD |
26.6200 USD |
30.2900 USD |
29.1300 USD |
| 2022-08-09 |
27.6900 USD |
77,069.6019 AVAX |
27.9200 USD |
26.9900 USD |
28.7600 USD |
27.6800 USD |
| 2022-08-08 |
28.9800 USD |
73,508.6075 AVAX |
27.8500 USD |
27.5300 USD |
30.8500 USD |
28.2800 USD |