Identifier on Kraken: AVAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
27.2500 USD |
58,039.6842 AVAX |
26.6100 USD |
25.8400 USD |
28.5000 USD |
28.1900 USD |
| 2022-08-06 |
26.3000 USD |
147,581.4943 AVAX |
24.9500 USD |
24.7500 USD |
26.9600 USD |
26.6600 USD |
| 2022-08-05 |
24.3000 USD |
53,532.4640 AVAX |
23.3800 USD |
23.1500 USD |
24.8300 USD |
24.8300 USD |
| 2022-08-04 |
23.3600 USD |
30,926.4655 AVAX |
23.0600 USD |
22.9000 USD |
23.9800 USD |
23.2300 USD |
| 2022-08-03 |
23.4800 USD |
63,731.1517 AVAX |
22.8500 USD |
22.3000 USD |
24.1800 USD |
23.5700 USD |
| 2022-08-02 |
22.6900 USD |
77,257.3247 AVAX |
23.6000 USD |
22.2300 USD |
23.9500 USD |
22.9300 USD |
| 2022-08-01 |
23.4900 USD |
49,014.4548 AVAX |
23.7000 USD |
22.9700 USD |
24.3100 USD |
23.2200 USD |
| 2022-07-31 |
24.6800 USD |
42,986.0818 AVAX |
24.1800 USD |
24.0400 USD |
25.2700 USD |
24.3200 USD |
| 2022-07-30 |
24.9900 USD |
49,818.4071 AVAX |
24.5100 USD |
23.9600 USD |
25.8100 USD |
24.3300 USD |
| 2022-07-29 |
24.4300 USD |
82,253.9337 AVAX |
24.2500 USD |
23.5100 USD |
25.3500 USD |
24.9300 USD |
| 2022-07-28 |
23.4900 USD |
160,861.6588 AVAX |
23.4200 USD |
22.4700 USD |
24.6800 USD |
24.2700 USD |
| 2022-07-27 |
22.1000 USD |
100,761.5390 AVAX |
20.7300 USD |
20.2400 USD |
23.3700 USD |
23.1000 USD |
| 2022-07-26 |
20.3300 USD |
84,072.4539 AVAX |
20.9200 USD |
19.5600 USD |
20.9500 USD |
20.5900 USD |
| 2022-07-25 |
22.2000 USD |
451,082.1017 AVAX |
23.7800 USD |
21.2900 USD |
23.7800 USD |
21.4700 USD |
| 2022-07-24 |
24.0800 USD |
40,854.0759 AVAX |
23.6000 USD |
23.2700 USD |
24.4900 USD |
23.9900 USD |
| 2022-07-23 |
23.6600 USD |
51,265.2415 AVAX |
23.6500 USD |
22.8400 USD |
24.7700 USD |
23.6600 USD |
| 2022-07-22 |
24.5000 USD |
69,426.9633 AVAX |
25.0300 USD |
23.6000 USD |
25.5700 USD |
23.8900 USD |
| 2022-07-21 |
24.0700 USD |
113,033.6512 AVAX |
23.5700 USD |
22.6800 USD |
25.4600 USD |
25.1000 USD |
| 2022-07-20 |
25.0100 USD |
112,132.2298 AVAX |
24.7600 USD |
23.4200 USD |
26.3400 USD |
24.1800 USD |
| 2022-07-19 |
24.7200 USD |
188,297.7697 AVAX |
23.9700 USD |
23.0700 USD |
26.2800 USD |
25.1400 USD |
| 2022-07-18 |
23.0400 USD |
118,954.8110 AVAX |
20.6000 USD |
20.5700 USD |
24.3300 USD |
22.7100 USD |
| 2022-07-17 |
21.2400 USD |
46,662.0753 AVAX |
21.2500 USD |
20.6300 USD |
22.0700 USD |
20.7000 USD |
| 2022-07-16 |
20.0400 USD |
484,465.1099 AVAX |
19.3400 USD |
18.7100 USD |
21.5000 USD |
21.1300 USD |
| 2022-07-15 |
19.7200 USD |
47,702.7416 AVAX |
19.7600 USD |
19.0700 USD |
20.2500 USD |
19.7400 USD |
| 2022-07-14 |
18.8300 USD |
85,142.7846 AVAX |
18.8200 USD |
17.7800 USD |
19.9400 USD |
19.6800 USD |
| 2022-07-13 |
17.7000 USD |
112,966.8020 AVAX |
16.7600 USD |
16.3300 USD |
18.9100 USD |
18.7600 USD |
| 2022-07-12 |
17.5700 USD |
56,800.9514 AVAX |
17.3100 USD |
17.0100 USD |
18.0400 USD |
17.0600 USD |
| 2022-07-11 |
18.0800 USD |
49,271.1442 AVAX |
19.1000 USD |
17.3300 USD |
19.1400 USD |
17.3300 USD |
| 2022-07-10 |
19.1700 USD |
29,704.0338 AVAX |
19.9100 USD |
18.7800 USD |
19.9500 USD |
19.1000 USD |
| 2022-07-09 |
19.9700 USD |
24,311.0415 AVAX |
19.7400 USD |
19.5800 USD |
20.2400 USD |
20.0600 USD |
| 2022-07-08 |
20.1100 USD |
59,502.1399 AVAX |
20.1900 USD |
19.3900 USD |
21.0800 USD |
20.0000 USD |
| 2022-07-07 |
19.6500 USD |
131,892.5533 AVAX |
19.0600 USD |
18.8500 USD |
20.6700 USD |
20.2100 USD |
| 2022-07-06 |
18.5700 USD |
60,363.8458 AVAX |
18.1200 USD |
17.7900 USD |
19.4300 USD |
19.1800 USD |
| 2022-07-05 |
17.6600 USD |
68,746.0051 AVAX |
17.9200 USD |
16.6800 USD |
18.6100 USD |
18.1400 USD |
| 2022-07-04 |
17.0300 USD |
89,592.7349 AVAX |
16.5200 USD |
16.3100 USD |
17.7700 USD |
17.6300 USD |
| 2022-07-03 |
16.2000 USD |
41,181.7431 AVAX |
16.3900 USD |
15.8200 USD |
16.8700 USD |
16.6100 USD |
| 2022-07-02 |
16.2700 USD |
28,848.2272 AVAX |
16.1500 USD |
15.9600 USD |
16.5800 USD |
16.5300 USD |
| 2022-07-01 |
16.4700 USD |
69,182.8149 AVAX |
16.8800 USD |
15.7700 USD |
17.7900 USD |
16.0500 USD |
| 2022-06-30 |
16.4000 USD |
101,713.5653 AVAX |
17.7400 USD |
15.7700 USD |
17.7700 USD |
16.4700 USD |
| 2022-06-29 |
17.7900 USD |
52,644.7800 AVAX |
18.1100 USD |
17.1800 USD |
18.6400 USD |
17.7200 USD |
| 2022-06-28 |
19.5000 USD |
121,581.7739 AVAX |
19.3100 USD |
18.1200 USD |
20.4900 USD |
18.1400 USD |
| 2022-06-27 |
20.0900 USD |
62,097.3392 AVAX |
19.6900 USD |
19.1700 USD |
21.3500 USD |
19.5100 USD |
| 2022-06-26 |
20.9700 USD |
54,585.3999 AVAX |
21.3900 USD |
19.8400 USD |
22.0300 USD |
19.8500 USD |
| 2022-06-25 |
20.8000 USD |
95,158.2229 AVAX |
20.5000 USD |
19.8200 USD |
21.6200 USD |
21.3000 USD |
| 2022-06-24 |
19.5000 USD |
71,447.2042 AVAX |
18.2900 USD |
18.0000 USD |
20.9300 USD |
20.7400 USD |
| 2022-06-23 |
17.2200 USD |
79,744.1521 AVAX |
16.0800 USD |
16.0500 USD |
18.3600 USD |
18.1400 USD |
| 2022-06-22 |
16.3200 USD |
175,906.9111 AVAX |
16.8700 USD |
15.9500 USD |
17.3900 USD |
16.3500 USD |
| 2022-06-21 |
17.8600 USD |
95,593.1343 AVAX |
17.0700 USD |
16.6200 USD |
18.4500 USD |
16.7700 USD |
| 2022-06-20 |
16.9600 USD |
86,069.6678 AVAX |
16.1100 USD |
15.3300 USD |
18.2500 USD |
16.7200 USD |
| 2022-06-19 |
15.2100 USD |
120,799.2590 AVAX |
14.8600 USD |
13.7200 USD |
16.3500 USD |
16.0100 USD |