Identifier on Kraken: AVAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
15.1400 USD |
164,823.2286 AVAX |
15.9700 USD |
13.7700 USD |
16.2700 USD |
14.4600 USD |
| 2022-06-17 |
16.1300 USD |
61,747.3691 AVAX |
15.7500 USD |
15.4700 USD |
16.7400 USD |
16.0600 USD |
| 2022-06-16 |
16.6600 USD |
93,864.7033 AVAX |
18.3100 USD |
15.4800 USD |
18.6700 USD |
15.8500 USD |
| 2022-06-15 |
15.8800 USD |
339,247.9778 AVAX |
16.5100 USD |
12.2000 USD |
18.3200 USD |
18.0000 USD |
| 2022-06-14 |
16.1600 USD |
303,131.6253 AVAX |
16.0900 USD |
14.6700 USD |
17.2400 USD |
16.4900 USD |
| 2022-06-13 |
15.9000 USD |
400,548.6234 AVAX |
17.2800 USD |
14.5700 USD |
17.4600 USD |
15.5400 USD |
| 2022-06-12 |
18.5600 USD |
111,991.3356 AVAX |
19.8300 USD |
17.3700 USD |
20.1200 USD |
17.5100 USD |
| 2022-06-11 |
20.7300 USD |
81,951.2686 AVAX |
22.0100 USD |
19.6300 USD |
22.9600 USD |
19.7300 USD |
| 2022-06-10 |
23.0400 USD |
96,259.0102 AVAX |
24.3400 USD |
22.0100 USD |
24.8100 USD |
22.0100 USD |
| 2022-06-09 |
24.7200 USD |
44,188.0373 AVAX |
24.5100 USD |
23.7300 USD |
25.3400 USD |
24.2700 USD |
| 2022-06-08 |
24.3500 USD |
54,535.0484 AVAX |
24.5600 USD |
23.7600 USD |
25.4000 USD |
24.2700 USD |
| 2022-06-07 |
24.4600 USD |
82,664.8203 AVAX |
25.9500 USD |
23.1200 USD |
26.1600 USD |
24.3900 USD |
| 2022-06-06 |
26.4100 USD |
117,750.6515 AVAX |
24.1200 USD |
24.0500 USD |
27.7600 USD |
25.8600 USD |
| 2022-06-05 |
24.5800 USD |
37,315.7675 AVAX |
24.5500 USD |
23.9400 USD |
25.1400 USD |
24.9000 USD |
| 2022-06-04 |
23.0000 USD |
76,796.4790 AVAX |
22.9700 USD |
21.0800 USD |
24.6600 USD |
24.5100 USD |
| 2022-06-03 |
23.1200 USD |
54,219.4468 AVAX |
24.6100 USD |
22.5200 USD |
24.6500 USD |
22.8800 USD |
| 2022-06-02 |
23.4700 USD |
70,427.6314 AVAX |
23.6500 USD |
22.6800 USD |
24.8500 USD |
24.8000 USD |
| 2022-06-01 |
25.3400 USD |
144,332.2855 AVAX |
26.4500 USD |
23.2500 USD |
26.9700 USD |
23.7400 USD |
| 2022-05-31 |
27.2400 USD |
158,769.8328 AVAX |
27.6800 USD |
25.5800 USD |
29.0500 USD |
26.2500 USD |
| 2022-05-30 |
27.0800 USD |
114,241.8868 AVAX |
26.1700 USD |
25.3500 USD |
28.3800 USD |
28.0000 USD |
| 2022-05-29 |
25.2200 USD |
81,828.4406 AVAX |
24.7300 USD |
23.7500 USD |
26.9400 USD |
26.3000 USD |
| 2022-05-28 |
23.4900 USD |
162,138.9817 AVAX |
22.5500 USD |
22.1800 USD |
25.6700 USD |
24.7300 USD |
| 2022-05-27 |
22.5400 USD |
120,550.4743 AVAX |
23.4100 USD |
21.3600 USD |
23.8300 USD |
22.4300 USD |
| 2022-05-26 |
24.4000 USD |
172,727.5736 AVAX |
27.1800 USD |
22.5500 USD |
27.9600 USD |
24.3700 USD |
| 2022-05-25 |
28.2500 USD |
41,913.1217 AVAX |
29.0000 USD |
27.1200 USD |
29.6100 USD |
27.3700 USD |
| 2022-05-24 |
28.4600 USD |
78,290.5587 AVAX |
29.0200 USD |
26.8000 USD |
29.5900 USD |
29.3200 USD |
| 2022-05-23 |
31.7100 USD |
90,312.3522 AVAX |
31.6500 USD |
30.8400 USD |
33.0400 USD |
31.9600 USD |
| 2022-05-22 |
30.6600 USD |
50,616.0782 AVAX |
29.8900 USD |
28.9500 USD |
32.6100 USD |
31.0000 USD |
| 2022-05-21 |
29.9000 USD |
77,120.0503 AVAX |
28.8000 USD |
28.1800 USD |
30.9700 USD |
29.3400 USD |
| 2022-05-20 |
29.6900 USD |
66,939.1813 AVAX |
30.3200 USD |
27.8100 USD |
31.8800 USD |
29.1400 USD |
| 2022-05-19 |
29.5300 USD |
100,453.8377 AVAX |
29.6100 USD |
27.5000 USD |
31.8200 USD |
29.5900 USD |
| 2022-05-18 |
31.3500 USD |
96,097.0328 AVAX |
34.3100 USD |
30.0000 USD |
35.0800 USD |
30.8500 USD |
| 2022-05-17 |
33.9300 USD |
67,768.6100 AVAX |
32.5900 USD |
32.2100 USD |
35.7000 USD |
34.0400 USD |
| 2022-05-16 |
33.4200 USD |
96,330.0043 AVAX |
36.4400 USD |
31.4500 USD |
36.4400 USD |
33.1600 USD |
| 2022-05-15 |
35.0900 USD |
71,093.0057 AVAX |
33.9500 USD |
31.8700 USD |
36.9500 USD |
35.9400 USD |
| 2022-05-14 |
31.9900 USD |
65,782.3293 AVAX |
32.2300 USD |
29.2200 USD |
34.1500 USD |
34.1500 USD |
| 2022-05-13 |
34.1800 USD |
173,503.7207 AVAX |
30.1100 USD |
29.5100 USD |
37.9000 USD |
32.6900 USD |
| 2022-05-12 |
29.6100 USD |
323,502.4062 AVAX |
31.3300 USD |
22.3600 USD |
34.0000 USD |
30.5700 USD |
| 2022-05-11 |
33.3100 USD |
504,276.2341 AVAX |
44.3800 USD |
26.0100 USD |
46.2000 USD |
30.6200 USD |
| 2022-05-10 |
45.3200 USD |
96,337.9402 AVAX |
41.2500 USD |
40.0000 USD |
50.2600 USD |
44.5000 USD |
| 2022-05-09 |
46.4100 USD |
118,229.3933 AVAX |
51.7700 USD |
40.9400 USD |
52.9500 USD |
43.3500 USD |
| 2022-05-08 |
52.7600 USD |
34,068.0732 AVAX |
55.0000 USD |
50.6600 USD |
55.2600 USD |
51.8200 USD |
| 2022-05-07 |
55.4900 USD |
25,482.6008 AVAX |
57.0800 USD |
52.9900 USD |
57.4500 USD |
55.7700 USD |
| 2022-05-06 |
57.1000 USD |
38,699.8990 AVAX |
58.9400 USD |
55.1500 USD |
59.2200 USD |
57.2400 USD |
| 2022-05-05 |
60.9400 USD |
89,013.5589 AVAX |
67.3200 USD |
56.6300 USD |
69.4500 USD |
59.2900 USD |
| 2022-05-04 |
64.4300 USD |
47,078.8768 AVAX |
59.6200 USD |
59.3200 USD |
67.5400 USD |
66.5000 USD |
| 2022-05-03 |
60.3000 USD |
38,660.8715 AVAX |
60.3700 USD |
58.1100 USD |
62.5000 USD |
59.7200 USD |
| 2022-05-02 |
59.5000 USD |
51,479.2362 AVAX |
58.7900 USD |
56.7800 USD |
62.3800 USD |
60.7900 USD |
| 2022-05-01 |
58.8400 USD |
81,123.8219 AVAX |
56.9400 USD |
56.2600 USD |
61.0200 USD |
58.3800 USD |
| 2022-04-30 |
60.4900 USD |
50,695.6297 AVAX |
63.5000 USD |
56.8500 USD |
64.5900 USD |
57.0000 USD |