Identifier on Kraken: AVAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
87.3100 USD |
73,211.4746 AVAX |
86.2200 USD |
84.8000 USD |
89.8500 USD |
85.5200 USD |
| 2022-03-21 |
88.5400 USD |
93,493.8823 AVAX |
84.9600 USD |
83.2000 USD |
92.3600 USD |
86.7000 USD |
| 2022-03-20 |
87.3200 USD |
60,938.0702 AVAX |
89.5800 USD |
84.4800 USD |
89.8800 USD |
85.4300 USD |
| 2022-03-19 |
88.5500 USD |
77,307.4820 AVAX |
85.7400 USD |
85.7100 USD |
92.3600 USD |
90.0800 USD |
| 2022-03-18 |
82.0000 USD |
147,914.6037 AVAX |
79.5800 USD |
76.6100 USD |
86.9200 USD |
86.0300 USD |
| 2022-03-17 |
78.5500 USD |
136,196.8795 AVAX |
74.1900 USD |
73.2800 USD |
82.0000 USD |
79.0800 USD |
| 2022-03-16 |
71.4800 USD |
29,243.7673 AVAX |
69.8600 USD |
68.1700 USD |
74.6900 USD |
73.4800 USD |
| 2022-03-15 |
69.0600 USD |
27,224.1348 AVAX |
69.1600 USD |
66.1000 USD |
72.2600 USD |
70.3000 USD |
| 2022-03-14 |
68.2700 USD |
61,508.4635 AVAX |
67.9900 USD |
65.6300 USD |
71.4200 USD |
67.8100 USD |
| 2022-03-13 |
69.8600 USD |
25,220.1312 AVAX |
70.8200 USD |
67.2800 USD |
71.8700 USD |
68.0000 USD |
| 2022-03-12 |
71.9200 USD |
13,670.6056 AVAX |
71.1300 USD |
71.0500 USD |
73.5900 USD |
71.3100 USD |
| 2022-03-11 |
73.7700 USD |
35,276.8108 AVAX |
73.9300 USD |
70.8400 USD |
76.9000 USD |
71.6900 USD |
| 2022-03-10 |
74.6300 USD |
27,424.5312 AVAX |
77.7700 USD |
71.6300 USD |
78.9300 USD |
73.9300 USD |
| 2022-03-09 |
77.6400 USD |
57,814.7805 AVAX |
73.1500 USD |
72.4700 USD |
80.3300 USD |
76.8700 USD |
| 2022-03-08 |
72.9100 USD |
53,030.0971 AVAX |
71.7800 USD |
71.2100 USD |
76.5800 USD |
72.9000 USD |
| 2022-03-07 |
73.5800 USD |
68,720.5245 AVAX |
72.4000 USD |
68.5000 USD |
76.4900 USD |
72.0300 USD |
| 2022-03-06 |
74.8800 USD |
16,745.3569 AVAX |
76.6300 USD |
72.7300 USD |
77.0100 USD |
73.7000 USD |
| 2022-03-05 |
75.7900 USD |
33,444.3267 AVAX |
75.8100 USD |
73.3000 USD |
78.6300 USD |
77.1000 USD |
| 2022-03-04 |
78.4200 USD |
74,841.7910 AVAX |
78.3600 USD |
74.7300 USD |
82.1300 USD |
75.5900 USD |
| 2022-03-03 |
80.3400 USD |
40,574.5191 AVAX |
83.4200 USD |
77.1600 USD |
84.2500 USD |
78.6300 USD |
| 2022-03-02 |
84.5800 USD |
68,805.8633 AVAX |
86.5100 USD |
82.3000 USD |
90.0000 USD |
83.5500 USD |
| 2022-03-01 |
87.0800 USD |
185,566.5616 AVAX |
84.6400 USD |
83.6500 USD |
90.8800 USD |
86.8400 USD |
| 2022-02-28 |
79.6400 USD |
78,326.0673 AVAX |
75.0800 USD |
71.9300 USD |
85.7700 USD |
84.0700 USD |
| 2022-02-27 |
77.8700 USD |
42,425.5752 AVAX |
81.6100 USD |
73.0600 USD |
82.2800 USD |
74.1000 USD |
| 2022-02-26 |
82.2400 USD |
45,150.8341 AVAX |
81.0300 USD |
78.1900 USD |
85.0200 USD |
82.0900 USD |
| 2022-02-25 |
76.9800 USD |
37,445.6316 AVAX |
76.3900 USD |
72.8000 USD |
81.4400 USD |
80.4300 USD |
| 2022-02-24 |
70.7800 USD |
90,893.9808 AVAX |
73.4500 USD |
64.5600 USD |
80.0000 USD |
76.4100 USD |
| 2022-02-23 |
78.8900 USD |
53,891.8281 AVAX |
74.8100 USD |
73.6900 USD |
82.4200 USD |
74.2100 USD |
| 2022-02-22 |
69.6600 USD |
56,728.2043 AVAX |
70.1500 USD |
66.9600 USD |
74.3900 USD |
72.4200 USD |
| 2022-02-21 |
76.2200 USD |
54,562.8647 AVAX |
77.5100 USD |
70.3500 USD |
82.6400 USD |
70.4800 USD |
| 2022-02-20 |
79.9000 USD |
30,093.2034 AVAX |
85.0900 USD |
76.6500 USD |
85.6100 USD |
78.9300 USD |
| 2022-02-19 |
83.8300 USD |
34,534.0320 AVAX |
83.7500 USD |
81.0000 USD |
86.3500 USD |
84.3800 USD |
| 2022-02-18 |
85.4300 USD |
52,982.4430 AVAX |
88.0800 USD |
82.5000 USD |
90.0300 USD |
83.9700 USD |
| 2022-02-17 |
94.1300 USD |
102,262.9200 AVAX |
95.8600 USD |
86.5700 USD |
98.9900 USD |
88.0200 USD |
| 2022-02-16 |
94.3100 USD |
98,857.4234 AVAX |
93.0900 USD |
91.4900 USD |
98.1100 USD |
95.9300 USD |
| 2022-02-15 |
87.9600 USD |
52,402.4972 AVAX |
81.8400 USD |
81.5600 USD |
91.3300 USD |
90.8500 USD |
| 2022-02-14 |
79.4300 USD |
53,507.5286 AVAX |
78.0800 USD |
76.2000 USD |
82.6000 USD |
82.0400 USD |
| 2022-02-13 |
79.3700 USD |
23,797.8169 AVAX |
81.2400 USD |
77.6200 USD |
83.2600 USD |
78.7300 USD |
| 2022-02-12 |
82.0600 USD |
63,935.7332 AVAX |
81.7700 USD |
78.5000 USD |
84.8000 USD |
81.7500 USD |
| 2022-02-11 |
87.4400 USD |
57,467.2530 AVAX |
90.8000 USD |
81.6000 USD |
92.5800 USD |
81.6000 USD |
| 2022-02-10 |
90.4900 USD |
58,401.2499 AVAX |
90.1300 USD |
85.2200 USD |
95.1500 USD |
91.3400 USD |
| 2022-02-09 |
89.0700 USD |
26,513.2960 AVAX |
86.5100 USD |
84.6100 USD |
92.1500 USD |
90.2600 USD |
| 2022-02-08 |
87.5700 USD |
101,912.0952 AVAX |
83.5400 USD |
81.8200 USD |
92.9200 USD |
85.6800 USD |
| 2022-02-07 |
82.0000 USD |
65,524.3988 AVAX |
79.0400 USD |
77.7000 USD |
85.3600 USD |
83.7400 USD |
| 2022-02-06 |
76.9700 USD |
16,663.6009 AVAX |
77.5300 USD |
74.3000 USD |
79.0000 USD |
78.6200 USD |
| 2022-02-05 |
78.2100 USD |
64,881.6254 AVAX |
77.7600 USD |
75.1000 USD |
80.9100 USD |
77.2400 USD |
| 2022-02-04 |
73.4400 USD |
55,168.3566 AVAX |
68.4500 USD |
67.5000 USD |
76.8700 USD |
76.0500 USD |
| 2022-02-03 |
67.0600 USD |
28,676.8890 AVAX |
67.8900 USD |
65.0900 USD |
69.3400 USD |
67.6400 USD |
| 2022-02-02 |
71.6900 USD |
43,658.2749 AVAX |
73.6200 USD |
67.8300 USD |
74.9600 USD |
69.2300 USD |
| 2022-02-01 |
70.8300 USD |
60,904.6866 AVAX |
69.9000 USD |
66.7400 USD |
73.0000 USD |
72.8900 USD |