Identifier on Kraken: AVAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
23.5100 USD |
66,954.0679 AVAX |
24.8600 USD |
22.6900 USD |
25.1500 USD |
23.1400 USD |
| 2025-02-23 |
25.2900 USD |
36,037.3752 AVAX |
25.8400 USD |
24.4400 USD |
25.9600 USD |
24.5200 USD |
| 2025-02-22 |
25.5100 USD |
48,440.7365 AVAX |
24.4400 USD |
24.4400 USD |
26.3600 USD |
25.8500 USD |
| 2025-02-21 |
25.6400 USD |
67,829.8494 AVAX |
25.1600 USD |
24.5700 USD |
26.5100 USD |
24.6100 USD |
| 2025-02-20 |
24.6700 USD |
32,365.5213 AVAX |
23.7600 USD |
23.7200 USD |
25.3400 USD |
25.0300 USD |
| 2025-02-19 |
23.5100 USD |
44,704.2253 AVAX |
23.5200 USD |
23.0000 USD |
24.0100 USD |
23.4700 USD |
| 2025-02-18 |
23.7100 USD |
75,070.4743 AVAX |
25.0200 USD |
22.9100 USD |
25.1000 USD |
23.2500 USD |
| 2025-02-17 |
25.1800 USD |
32,202.7578 AVAX |
24.8500 USD |
24.4400 USD |
25.9500 USD |
25.0900 USD |
| 2025-02-16 |
25.0500 USD |
48,210.6147 AVAX |
25.4800 USD |
24.7700 USD |
25.5700 USD |
24.9300 USD |
| 2025-02-15 |
26.0900 USD |
24,391.6515 AVAX |
26.4100 USD |
25.4500 USD |
26.9700 USD |
25.5600 USD |
| 2025-02-14 |
26.2100 USD |
53,125.5705 AVAX |
25.4400 USD |
25.3200 USD |
26.8900 USD |
26.6700 USD |
| 2025-02-13 |
25.6000 USD |
31,429.8997 AVAX |
26.5000 USD |
25.1300 USD |
26.6200 USD |
25.4200 USD |
| 2025-02-12 |
24.6600 USD |
114,165.0524 AVAX |
25.3700 USD |
24.2900 USD |
25.7900 USD |
25.5900 USD |
| 2025-02-11 |
26.4000 USD |
42,273.3306 AVAX |
25.6500 USD |
25.6500 USD |
26.9900 USD |
25.8200 USD |
| 2025-02-10 |
25.4700 USD |
83,678.6080 AVAX |
24.8900 USD |
23.9000 USD |
25.9900 USD |
25.5800 USD |
| 2025-02-09 |
25.0100 USD |
20,426.1891 AVAX |
24.5900 USD |
24.5100 USD |
25.5000 USD |
24.9000 USD |
| 2025-02-08 |
24.5000 USD |
21,437.9906 AVAX |
24.4500 USD |
23.9400 USD |
24.8100 USD |
24.5000 USD |
| 2025-02-07 |
25.2000 USD |
28,361.4790 AVAX |
24.5100 USD |
24.4900 USD |
26.2100 USD |
24.8500 USD |
| 2025-02-06 |
25.4000 USD |
31,295.0956 AVAX |
25.9000 USD |
24.4600 USD |
26.8100 USD |
24.9700 USD |
| 2025-02-05 |
26.5200 USD |
29,400.4604 AVAX |
26.4200 USD |
25.6400 USD |
27.3900 USD |
25.7300 USD |
| 2025-02-04 |
27.0400 USD |
156,142.9554 AVAX |
28.4400 USD |
25.5800 USD |
28.6700 USD |
27.3500 USD |
| 2025-02-03 |
25.5500 USD |
332,430.2203 AVAX |
27.6100 USD |
21.3000 USD |
28.7900 USD |
28.5500 USD |
| 2025-02-02 |
29.2300 USD |
144,109.8474 AVAX |
32.1000 USD |
25.9300 USD |
32.5500 USD |
26.7500 USD |
| 2025-02-01 |
33.6000 USD |
39,434.9364 AVAX |
34.4200 USD |
32.0700 USD |
35.0800 USD |
32.1000 USD |
| 2025-01-31 |
35.0500 USD |
45,375.5897 AVAX |
34.3300 USD |
33.8300 USD |
36.1600 USD |
34.4800 USD |
| 2025-01-30 |
34.0900 USD |
43,005.8816 AVAX |
32.8300 USD |
32.4700 USD |
34.6600 USD |
34.3600 USD |
| 2025-01-29 |
32.9400 USD |
60,185.3225 AVAX |
32.0800 USD |
31.9000 USD |
33.8300 USD |
33.6900 USD |
| 2025-01-28 |
34.0000 USD |
43,254.2730 AVAX |
34.2100 USD |
33.3700 USD |
34.5000 USD |
33.6300 USD |
| 2025-01-27 |
34.0000 USD |
126,555.1863 AVAX |
35.7300 USD |
32.8600 USD |
36.0000 USD |
33.3000 USD |
| 2025-01-26 |
37.7200 USD |
67,664.9177 AVAX |
36.6100 USD |
36.5600 USD |
38.1600 USD |
37.7700 USD |
| 2025-01-25 |
35.5400 USD |
65,113.2338 AVAX |
35.2500 USD |
34.9400 USD |
36.8400 USD |
36.7300 USD |
| 2025-01-24 |
35.7100 USD |
94,878.0910 AVAX |
35.5800 USD |
34.5700 USD |
36.7800 USD |
35.5600 USD |
| 2025-01-23 |
35.6300 USD |
61,325.9643 AVAX |
36.7700 USD |
34.7300 USD |
36.9300 USD |
34.7900 USD |
| 2025-01-22 |
36.8300 USD |
52,014.9191 AVAX |
36.9500 USD |
36.5400 USD |
37.7500 USD |
37.1300 USD |
| 2025-01-21 |
36.2500 USD |
181,890.3596 AVAX |
35.9300 USD |
34.4600 USD |
37.5700 USD |
37.0000 USD |
| 2025-01-20 |
36.7300 USD |
229,825.6761 AVAX |
35.6200 USD |
34.5000 USD |
40.0500 USD |
35.8700 USD |
| 2025-01-19 |
37.6400 USD |
171,625.7021 AVAX |
39.1800 USD |
36.4200 USD |
40.5000 USD |
37.3900 USD |
| 2025-01-18 |
39.3500 USD |
88,444.4755 AVAX |
41.3700 USD |
38.2900 USD |
41.6700 USD |
38.8800 USD |
| 2025-01-17 |
41.1000 USD |
101,318.9908 AVAX |
40.0800 USD |
40.0800 USD |
41.8100 USD |
41.3200 USD |
| 2025-01-16 |
39.5500 USD |
93,203.4993 AVAX |
39.9400 USD |
38.3500 USD |
40.5000 USD |
39.8000 USD |
| 2025-01-15 |
37.9200 USD |
113,059.4748 AVAX |
36.5300 USD |
36.1900 USD |
39.8200 USD |
39.3000 USD |
| 2025-01-14 |
35.8700 USD |
31,669.0910 AVAX |
35.3000 USD |
35.0100 USD |
36.6900 USD |
36.5100 USD |
| 2025-01-13 |
34.3100 USD |
69,173.1173 AVAX |
36.5300 USD |
32.7300 USD |
37.3000 USD |
33.4900 USD |
| 2025-01-12 |
36.8700 USD |
10,964.4945 AVAX |
37.1100 USD |
36.0900 USD |
37.5800 USD |
36.0900 USD |
| 2025-01-11 |
36.4200 USD |
20,994.1744 AVAX |
36.7100 USD |
36.0400 USD |
36.9100 USD |
36.6200 USD |
| 2025-01-10 |
36.9600 USD |
54,594.1049 AVAX |
36.2100 USD |
35.9500 USD |
37.8800 USD |
36.7000 USD |
| 2025-01-09 |
36.5300 USD |
48,677.7075 AVAX |
37.4100 USD |
35.5200 USD |
37.8800 USD |
36.4500 USD |
| 2025-01-08 |
37.8000 USD |
110,365.7490 AVAX |
39.1700 USD |
36.1700 USD |
39.8800 USD |
37.4800 USD |
| 2025-01-07 |
42.3000 USD |
108,885.9614 AVAX |
44.0700 USD |
40.2800 USD |
44.5700 USD |
41.1300 USD |
| 2025-01-06 |
43.7000 USD |
181,868.1406 AVAX |
43.1100 USD |
42.0700 USD |
45.2000 USD |
44.1000 USD |