Identifier on Kraken: AVAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
83.7400 USD |
28,899.5548 AVAX |
86.1300 USD |
81.2100 USD |
86.4300 USD |
83.6000 USD |
| 2022-01-18 |
85.5000 USD |
22,171.1472 AVAX |
86.6700 USD |
83.7600 USD |
87.3500 USD |
86.4500 USD |
| 2022-01-17 |
88.1800 USD |
24,202.2343 AVAX |
92.4900 USD |
85.4500 USD |
92.4900 USD |
87.0100 USD |
| 2022-01-16 |
93.0900 USD |
21,573.2608 AVAX |
93.1100 USD |
91.8800 USD |
94.8700 USD |
92.3600 USD |
| 2022-01-15 |
91.8900 USD |
20,765.1648 AVAX |
90.4300 USD |
89.5300 USD |
94.3800 USD |
93.2300 USD |
| 2022-01-14 |
89.7100 USD |
33,140.3960 AVAX |
89.7200 USD |
87.3700 USD |
91.7700 USD |
90.0600 USD |
| 2022-01-13 |
93.5500 USD |
39,070.8114 AVAX |
95.7500 USD |
89.4000 USD |
97.3600 USD |
89.8600 USD |
| 2022-01-12 |
93.8500 USD |
43,987.0168 AVAX |
89.5500 USD |
88.9800 USD |
97.0000 USD |
94.7900 USD |
| 2022-01-11 |
87.4700 USD |
23,556.8090 AVAX |
84.7000 USD |
83.3800 USD |
91.0600 USD |
89.4500 USD |
| 2022-01-10 |
85.8700 USD |
43,850.5767 AVAX |
89.2300 USD |
80.3500 USD |
93.8800 USD |
83.9300 USD |
| 2022-01-09 |
87.4800 USD |
22,219.2308 AVAX |
83.8700 USD |
82.5800 USD |
91.9200 USD |
88.8700 USD |
| 2022-01-08 |
83.3600 USD |
43,426.1466 AVAX |
86.8400 USD |
79.0100 USD |
89.4900 USD |
85.5700 USD |
| 2022-01-07 |
88.0200 USD |
61,226.1126 AVAX |
95.1600 USD |
85.1000 USD |
95.1600 USD |
86.5400 USD |
| 2022-01-06 |
94.3100 USD |
23,230.7462 AVAX |
97.4600 USD |
91.1100 USD |
98.6600 USD |
95.2700 USD |
| 2022-01-05 |
100.7900 USD |
47,853.3023 AVAX |
103.4400 USD |
90.5500 USD |
106.5000 USD |
97.6700 USD |
| 2022-01-04 |
106.3800 USD |
31,118.8369 AVAX |
108.4200 USD |
103.4400 USD |
109.1800 USD |
104.8200 USD |
| 2022-01-03 |
110.4000 USD |
31,359.8046 AVAX |
113.1000 USD |
106.2400 USD |
118.5300 USD |
108.2300 USD |
| 2022-01-02 |
115.4300 USD |
13,689.9218 AVAX |
114.4900 USD |
111.8800 USD |
120.0000 USD |
113.0100 USD |
| 2022-01-01 |
112.1300 USD |
23,221.5940 AVAX |
109.3500 USD |
108.6500 USD |
116.6400 USD |
113.2100 USD |
| 2021-12-31 |
105.4600 USD |
35,568.4471 AVAX |
101.8300 USD |
100.4400 USD |
115.6800 USD |
110.7000 USD |
| 2021-12-30 |
102.8600 USD |
24,315.3196 AVAX |
102.9800 USD |
98.4300 USD |
106.8200 USD |
101.5600 USD |
| 2021-12-29 |
106.6600 USD |
40,262.5876 AVAX |
107.5500 USD |
101.3200 USD |
119.9000 USD |
103.6900 USD |
| 2021-12-28 |
111.5100 USD |
40,630.2344 AVAX |
113.9200 USD |
104.5200 USD |
121.0000 USD |
107.8000 USD |
| 2021-12-27 |
117.1800 USD |
18,009.1071 AVAX |
115.7000 USD |
113.9400 USD |
121.0800 USD |
115.3200 USD |
| 2021-12-26 |
114.0800 USD |
15,747.2008 AVAX |
114.8000 USD |
109.6200 USD |
117.9900 USD |
116.2300 USD |
| 2021-12-25 |
115.5800 USD |
12,609.2772 AVAX |
114.8000 USD |
112.5200 USD |
119.2300 USD |
115.2300 USD |
| 2021-12-24 |
121.2000 USD |
26,908.2419 AVAX |
122.2200 USD |
115.4600 USD |
126.7000 USD |
117.0200 USD |
| 2021-12-23 |
122.4800 USD |
23,176.4700 AVAX |
116.9700 USD |
116.6500 USD |
130.0000 USD |
122.5600 USD |
| 2021-12-22 |
123.5200 USD |
41,716.3341 AVAX |
123.4200 USD |
118.2600 USD |
130.0000 USD |
119.8400 USD |
| 2021-12-21 |
120.1500 USD |
14,478.3415 AVAX |
119.9900 USD |
116.8300 USD |
150.0000 USD |
123.8600 USD |