Identifier on Kraken: AVAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-02 |
115.4300 USD |
13,689.9218 AVAX |
114.4900 USD |
111.8800 USD |
120.0000 USD |
113.0100 USD |
| 2022-01-01 |
112.1300 USD |
23,221.5940 AVAX |
109.3500 USD |
108.6500 USD |
116.6400 USD |
113.2100 USD |
| 2021-12-31 |
105.4600 USD |
35,568.4471 AVAX |
101.8300 USD |
100.4400 USD |
115.6800 USD |
110.7000 USD |
| 2021-12-30 |
102.8600 USD |
24,315.3196 AVAX |
102.9800 USD |
98.4300 USD |
106.8200 USD |
101.5600 USD |
| 2021-12-29 |
106.6600 USD |
40,262.5876 AVAX |
107.5500 USD |
101.3200 USD |
119.9000 USD |
103.6900 USD |
| 2021-12-28 |
111.5100 USD |
40,630.2344 AVAX |
113.9200 USD |
104.5200 USD |
121.0000 USD |
107.8000 USD |
| 2021-12-27 |
117.1800 USD |
18,009.1071 AVAX |
115.7000 USD |
113.9400 USD |
121.0800 USD |
115.3200 USD |
| 2021-12-26 |
114.0800 USD |
15,747.2008 AVAX |
114.8000 USD |
109.6200 USD |
117.9900 USD |
116.2300 USD |
| 2021-12-25 |
115.5800 USD |
12,609.2772 AVAX |
114.8000 USD |
112.5200 USD |
119.2300 USD |
115.2300 USD |
| 2021-12-24 |
121.2000 USD |
26,908.2419 AVAX |
122.2200 USD |
115.4600 USD |
126.7000 USD |
117.0200 USD |
| 2021-12-23 |
122.4800 USD |
23,176.4700 AVAX |
116.9700 USD |
116.6500 USD |
130.0000 USD |
122.5600 USD |
| 2021-12-22 |
123.5200 USD |
41,716.3341 AVAX |
123.4200 USD |
118.2600 USD |
130.0000 USD |
119.8400 USD |
| 2021-12-21 |
120.1500 USD |
14,478.3415 AVAX |
119.9900 USD |
116.8300 USD |
150.0000 USD |
123.8600 USD |