Identifier on Kraken: AVAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
41.9900 USD |
54,050.4163 AVAX |
42.6600 USD |
41.2200 USD |
42.8600 USD |
42.3200 USD |
| 2025-01-04 |
41.8300 USD |
94,114.1922 AVAX |
41.9100 USD |
40.8900 USD |
42.8000 USD |
42.7600 USD |
| 2025-01-03 |
41.0200 USD |
163,553.7576 AVAX |
39.2500 USD |
38.9100 USD |
42.0000 USD |
41.6600 USD |
| 2025-01-02 |
39.1400 USD |
139,773.4897 AVAX |
37.8100 USD |
37.7800 USD |
40.5500 USD |
39.1900 USD |
| 2025-01-01 |
36.5000 USD |
67,811.0420 AVAX |
35.6600 USD |
34.8600 USD |
37.7400 USD |
37.5600 USD |
| 2024-12-31 |
36.0600 USD |
30,133.7317 AVAX |
35.9100 USD |
34.9400 USD |
37.2100 USD |
35.5300 USD |
| 2024-12-30 |
36.1200 USD |
56,338.5624 AVAX |
35.7500 USD |
34.8200 USD |
37.1100 USD |
36.8400 USD |
| 2024-12-29 |
36.8000 USD |
17,412.3257 AVAX |
37.6700 USD |
35.9800 USD |
37.6800 USD |
35.9800 USD |
| 2024-12-28 |
36.9600 USD |
24,410.2075 AVAX |
36.5700 USD |
36.2700 USD |
37.8400 USD |
37.6700 USD |
| 2024-12-27 |
37.3500 USD |
35,462.4876 AVAX |
37.2900 USD |
36.2800 USD |
38.9700 USD |
36.7300 USD |
| 2024-12-26 |
38.9100 USD |
107,283.9694 AVAX |
40.2700 USD |
37.1200 USD |
40.6900 USD |
37.4600 USD |
| 2024-12-25 |
40.7600 USD |
22,192.6248 AVAX |
41.2100 USD |
40.0200 USD |
41.8000 USD |
40.2100 USD |
| 2024-12-24 |
40.3800 USD |
73,878.8297 AVAX |
39.0500 USD |
37.6900 USD |
41.9900 USD |
40.7000 USD |
| 2024-12-23 |
36.4900 USD |
41,625.6027 AVAX |
36.5200 USD |
35.5600 USD |
37.9300 USD |
35.8000 USD |
| 2024-12-22 |
37.4300 USD |
49,846.6328 AVAX |
37.2900 USD |
36.1700 USD |
38.4800 USD |
36.3700 USD |
| 2024-12-21 |
39.6600 USD |
130,375.3143 AVAX |
39.8100 USD |
37.0500 USD |
42.3200 USD |
37.3100 USD |
| 2024-12-20 |
37.0800 USD |
185,399.2329 AVAX |
38.8100 USD |
33.5600 USD |
40.3300 USD |
39.6800 USD |
| 2024-12-19 |
40.8700 USD |
241,314.2287 AVAX |
42.7600 USD |
37.4100 USD |
43.5300 USD |
39.0400 USD |
| 2024-12-18 |
45.2800 USD |
191,476.8648 AVAX |
47.9000 USD |
42.6800 USD |
48.1900 USD |
43.4700 USD |
| 2024-12-17 |
49.6100 USD |
99,623.3651 AVAX |
48.9800 USD |
48.3500 USD |
50.7900 USD |
49.8100 USD |
| 2024-12-16 |
49.6800 USD |
196,688.2483 AVAX |
50.7400 USD |
48.3500 USD |
51.9600 USD |
48.9400 USD |
| 2024-12-15 |
49.6700 USD |
94,489.2399 AVAX |
49.7700 USD |
48.1800 USD |
51.0100 USD |
48.3400 USD |
| 2024-12-14 |
51.7600 USD |
105,837.3369 AVAX |
52.7700 USD |
50.0000 USD |
53.8000 USD |
50.2600 USD |
| 2024-12-13 |
51.9900 USD |
130,408.7474 AVAX |
53.1600 USD |
50.9100 USD |
53.9700 USD |
52.4600 USD |
| 2024-12-12 |
52.0500 USD |
315,768.0222 AVAX |
48.4700 USD |
48.2400 USD |
55.3700 USD |
52.5700 USD |
| 2024-12-11 |
45.8800 USD |
106,026.4928 AVAX |
44.6300 USD |
42.9000 USD |
48.4100 USD |
47.7100 USD |
| 2024-12-10 |
43.7100 USD |
190,585.3450 AVAX |
45.0100 USD |
41.3400 USD |
46.4500 USD |
43.0400 USD |
| 2024-12-09 |
50.5300 USD |
139,697.7211 AVAX |
54.0200 USD |
48.7500 USD |
54.2200 USD |
49.0700 USD |
| 2024-12-08 |
52.5100 USD |
123,437.2814 AVAX |
51.6500 USD |
50.4200 USD |
54.4000 USD |
53.9800 USD |
| 2024-12-07 |
52.0000 USD |
29,395.4950 AVAX |
52.5100 USD |
51.2000 USD |
52.8000 USD |
52.3200 USD |
| 2024-12-06 |
51.4500 USD |
105,074.8642 AVAX |
50.3700 USD |
49.6000 USD |
53.5500 USD |
52.3800 USD |
| 2024-12-05 |
51.9900 USD |
174,334.2055 AVAX |
52.8500 USD |
49.7800 USD |
53.6100 USD |
51.9200 USD |
| 2024-12-04 |
53.9500 USD |
284,827.3911 AVAX |
50.9600 USD |
50.9200 USD |
55.7900 USD |
53.6600 USD |
| 2024-12-03 |
51.0800 USD |
275,664.9977 AVAX |
52.3000 USD |
47.8800 USD |
53.9000 USD |
50.3600 USD |
| 2024-12-02 |
47.6600 USD |
237,361.2886 AVAX |
45.1100 USD |
45.0300 USD |
49.9900 USD |
49.4200 USD |
| 2024-12-01 |
44.4800 USD |
135,230.7431 AVAX |
44.8400 USD |
43.6900 USD |
45.7700 USD |
45.2700 USD |
| 2024-11-30 |
45.3100 USD |
78,989.8828 AVAX |
44.8600 USD |
43.7100 USD |
46.2300 USD |
45.0700 USD |
| 2024-11-29 |
43.7800 USD |
86,281.2086 AVAX |
42.8000 USD |
42.5800 USD |
44.7800 USD |
44.5900 USD |
| 2024-11-28 |
42.7100 USD |
100,785.2322 AVAX |
43.8300 USD |
41.5500 USD |
44.2400 USD |
42.4000 USD |
| 2024-11-27 |
43.2700 USD |
147,829.6364 AVAX |
42.7500 USD |
41.9600 USD |
44.4200 USD |
43.1500 USD |
| 2024-11-26 |
41.2400 USD |
207,346.7334 AVAX |
41.2700 USD |
38.5000 USD |
42.9600 USD |
42.9600 USD |
| 2024-11-25 |
43.8200 USD |
276,983.5602 AVAX |
42.1200 USD |
40.1100 USD |
47.9900 USD |
42.0800 USD |
| 2024-11-24 |
40.8400 USD |
183,803.7492 AVAX |
41.4300 USD |
38.3300 USD |
43.1600 USD |
40.2900 USD |
| 2024-11-23 |
43.1200 USD |
350,153.3277 AVAX |
43.2600 USD |
40.7300 USD |
45.3200 USD |
42.0600 USD |
| 2024-11-22 |
38.1500 USD |
356,462.5105 AVAX |
35.8500 USD |
35.2300 USD |
41.7100 USD |
41.6500 USD |
| 2024-11-21 |
35.0100 USD |
226,125.3194 AVAX |
33.6200 USD |
32.3800 USD |
36.2200 USD |
35.8400 USD |
| 2024-11-20 |
34.1300 USD |
225,673.1075 AVAX |
34.2400 USD |
32.8000 USD |
35.7600 USD |
33.4000 USD |
| 2024-11-19 |
34.6200 USD |
96,594.9836 AVAX |
35.4800 USD |
33.6300 USD |
35.6200 USD |
34.1500 USD |
| 2024-11-18 |
35.4300 USD |
171,457.0664 AVAX |
34.7300 USD |
34.1000 USD |
36.1600 USD |
34.7900 USD |
| 2024-11-17 |
36.0500 USD |
143,773.3171 AVAX |
35.1900 USD |
33.1400 USD |
37.2400 USD |
35.3600 USD |