Identifier on Kraken: AVAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
26.6300 USD |
48,626.1173 AVAX |
26.9500 USD |
25.9900 USD |
27.2100 USD |
26.0500 USD |
| 2024-08-25 |
26.8800 USD |
43,116.9395 AVAX |
27.1000 USD |
26.1500 USD |
27.4300 USD |
27.4300 USD |
| 2024-08-24 |
27.0500 USD |
78,207.4083 AVAX |
26.5300 USD |
26.2300 USD |
27.9900 USD |
26.9500 USD |
| 2024-08-23 |
26.2200 USD |
127,196.7071 AVAX |
25.2700 USD |
25.2400 USD |
27.0200 USD |
26.8500 USD |
| 2024-08-22 |
24.3800 USD |
121,127.5081 AVAX |
23.5400 USD |
23.0700 USD |
25.2600 USD |
24.9100 USD |
| 2024-08-21 |
23.2200 USD |
189,824.3210 AVAX |
22.2600 USD |
22.2600 USD |
23.7800 USD |
23.5400 USD |
| 2024-08-20 |
22.0200 USD |
59,160.4990 AVAX |
21.2400 USD |
21.1900 USD |
22.7600 USD |
22.5200 USD |
| 2024-08-19 |
20.7100 USD |
19,101.2109 AVAX |
20.7900 USD |
20.4100 USD |
21.0200 USD |
20.8500 USD |
| 2024-08-18 |
20.9400 USD |
19,729.8576 AVAX |
20.7000 USD |
20.5600 USD |
21.4000 USD |
21.3200 USD |
| 2024-08-17 |
20.5000 USD |
19,186.5270 AVAX |
20.3800 USD |
20.2500 USD |
20.6600 USD |
20.5700 USD |
| 2024-08-16 |
20.2700 USD |
35,124.0503 AVAX |
20.1300 USD |
19.8200 USD |
20.6700 USD |
20.4200 USD |
| 2024-08-15 |
20.7400 USD |
57,132.1375 AVAX |
20.9600 USD |
19.8700 USD |
21.1400 USD |
20.0700 USD |
| 2024-08-14 |
21.3500 USD |
23,897.0341 AVAX |
21.3600 USD |
20.8000 USD |
21.8700 USD |
21.1000 USD |
| 2024-08-13 |
21.1000 USD |
27,952.7497 AVAX |
21.2600 USD |
20.6100 USD |
21.6000 USD |
21.3800 USD |
| 2024-08-12 |
20.9800 USD |
27,779.4771 AVAX |
20.4100 USD |
20.3300 USD |
21.7000 USD |
21.1600 USD |
| 2024-08-11 |
21.5000 USD |
32,730.6213 AVAX |
21.5700 USD |
20.4100 USD |
22.3900 USD |
20.5000 USD |
| 2024-08-10 |
21.6900 USD |
9,531.0142 AVAX |
21.7500 USD |
21.4500 USD |
22.0400 USD |
21.6900 USD |
| 2024-08-09 |
22.0400 USD |
248,710.2320 AVAX |
22.7500 USD |
21.3200 USD |
22.8000 USD |
21.5400 USD |
| 2024-08-08 |
21.1700 USD |
83,844.0583 AVAX |
19.8300 USD |
19.5300 USD |
22.2100 USD |
22.0800 USD |
| 2024-08-07 |
20.9900 USD |
122,250.2921 AVAX |
20.8700 USD |
19.7000 USD |
21.6800 USD |
19.9800 USD |
| 2024-08-06 |
20.8100 USD |
66,873.4150 AVAX |
19.5800 USD |
19.5700 USD |
21.4500 USD |
21.0500 USD |
| 2024-08-05 |
18.8300 USD |
280,843.1074 AVAX |
21.2400 USD |
17.2800 USD |
21.3500 USD |
19.8300 USD |
| 2024-08-04 |
21.7500 USD |
51,514.6501 AVAX |
22.6400 USD |
20.5900 USD |
22.9200 USD |
21.2100 USD |
| 2024-08-03 |
23.1800 USD |
83,669.3536 AVAX |
23.5900 USD |
22.1700 USD |
24.0800 USD |
22.7900 USD |
| 2024-08-02 |
24.7900 USD |
52,379.4068 AVAX |
25.7000 USD |
23.4600 USD |
25.9100 USD |
23.7800 USD |
| 2024-08-01 |
25.1300 USD |
74,323.3620 AVAX |
25.7300 USD |
24.0200 USD |
25.9000 USD |
25.6800 USD |
| 2024-07-31 |
26.2000 USD |
87,160.4722 AVAX |
26.3400 USD |
25.4400 USD |
26.8400 USD |
25.5200 USD |
| 2024-07-30 |
26.7100 USD |
40,485.8023 AVAX |
27.0200 USD |
26.0600 USD |
27.3000 USD |
26.5000 USD |
| 2024-07-29 |
28.2500 USD |
94,074.0949 AVAX |
27.3800 USD |
27.1500 USD |
28.8300 USD |
27.3000 USD |
| 2024-07-28 |
27.6000 USD |
26,244.3334 AVAX |
28.0500 USD |
27.2400 USD |
28.1800 USD |
27.6600 USD |
| 2024-07-27 |
28.6000 USD |
49,346.6264 AVAX |
28.6600 USD |
27.5500 USD |
29.4900 USD |
28.2000 USD |
| 2024-07-26 |
28.0200 USD |
69,306.1741 AVAX |
27.2300 USD |
27.1800 USD |
28.8100 USD |
28.5900 USD |
| 2024-07-25 |
27.2400 USD |
130,864.5104 AVAX |
28.3800 USD |
26.2800 USD |
28.5600 USD |
27.2600 USD |
| 2024-07-24 |
29.6200 USD |
118,418.5712 AVAX |
29.8200 USD |
28.4000 USD |
30.5200 USD |
28.6600 USD |
| 2024-07-23 |
30.4800 USD |
99,031.7686 AVAX |
31.9000 USD |
29.5000 USD |
32.6100 USD |
30.2600 USD |
| 2024-07-22 |
32.1600 USD |
76,081.9123 AVAX |
32.6600 USD |
31.3600 USD |
32.9400 USD |
32.0200 USD |
| 2024-07-21 |
30.8700 USD |
199,363.1900 AVAX |
29.1500 USD |
28.6000 USD |
32.9800 USD |
32.5400 USD |
| 2024-07-20 |
28.4200 USD |
19,212.7971 AVAX |
28.1800 USD |
27.8200 USD |
29.0300 USD |
29.0300 USD |
| 2024-07-19 |
27.6700 USD |
54,228.7144 AVAX |
27.1100 USD |
26.6600 USD |
28.4400 USD |
28.1600 USD |
| 2024-07-18 |
27.3800 USD |
36,341.6663 AVAX |
27.2500 USD |
26.6000 USD |
27.9200 USD |
27.0700 USD |
| 2024-07-17 |
28.2000 USD |
65,844.7460 AVAX |
28.0300 USD |
27.4000 USD |
29.0100 USD |
27.4000 USD |
| 2024-07-16 |
28.1400 USD |
114,871.5653 AVAX |
27.8400 USD |
26.5000 USD |
29.2300 USD |
28.0100 USD |
| 2024-07-15 |
27.0200 USD |
64,232.3703 AVAX |
26.3600 USD |
26.3000 USD |
27.8700 USD |
27.7600 USD |
| 2024-07-14 |
25.9500 USD |
22,743.7942 AVAX |
25.8600 USD |
25.6400 USD |
26.4000 USD |
25.9800 USD |
| 2024-07-13 |
25.9300 USD |
49,896.1487 AVAX |
25.9900 USD |
25.5600 USD |
26.3300 USD |
25.6000 USD |
| 2024-07-12 |
25.3900 USD |
47,534.2693 AVAX |
25.2000 USD |
24.8400 USD |
25.9300 USD |
25.7400 USD |
| 2024-07-11 |
25.6200 USD |
36,752.9684 AVAX |
25.7600 USD |
25.0400 USD |
26.3400 USD |
25.1500 USD |
| 2024-07-10 |
26.6600 USD |
28,554.8476 AVAX |
26.4100 USD |
25.9300 USD |
27.3900 USD |
26.0000 USD |
| 2024-07-09 |
25.6300 USD |
43,041.2103 AVAX |
25.2100 USD |
24.7200 USD |
26.3300 USD |
26.2900 USD |
| 2024-07-08 |
25.7800 USD |
49,593.9435 AVAX |
25.7300 USD |
24.5600 USD |
27.1700 USD |
25.3300 USD |