Identifier on Kraken: AVAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-07 |
26.4000 USD |
42,348.6382 AVAX |
27.4400 USD |
25.4900 USD |
27.4400 USD |
25.7100 USD |
| 2024-07-06 |
25.8700 USD |
61,947.7252 AVAX |
25.1400 USD |
24.8600 USD |
27.6000 USD |
27.4600 USD |
| 2024-07-05 |
23.0000 USD |
177,508.6283 AVAX |
24.4000 USD |
21.8400 USD |
25.2900 USD |
25.2300 USD |
| 2024-07-04 |
25.5900 USD |
45,468.5551 AVAX |
26.4600 USD |
24.8400 USD |
26.6300 USD |
25.4500 USD |
| 2024-07-03 |
27.2300 USD |
66,045.2193 AVAX |
28.6700 USD |
26.4600 USD |
28.9000 USD |
26.5700 USD |
| 2024-07-02 |
28.3600 USD |
61,801.5763 AVAX |
28.7700 USD |
28.0500 USD |
28.8800 USD |
28.4500 USD |
| 2024-07-01 |
29.7600 USD |
113,908.6121 AVAX |
29.3300 USD |
29.1700 USD |
30.1800 USD |
29.4200 USD |
| 2024-06-30 |
28.4700 USD |
40,186.0639 AVAX |
27.7100 USD |
27.3700 USD |
29.4900 USD |
29.3100 USD |
| 2024-06-29 |
28.0800 USD |
34,772.8812 AVAX |
27.9100 USD |
27.5300 USD |
28.6100 USD |
27.7200 USD |
| 2024-06-28 |
28.3000 USD |
79,057.1697 AVAX |
27.8800 USD |
27.6400 USD |
29.0400 USD |
28.0300 USD |
| 2024-06-27 |
27.1700 USD |
64,806.6351 AVAX |
25.8000 USD |
25.3400 USD |
28.3200 USD |
27.9800 USD |
| 2024-06-26 |
25.8300 USD |
108,010.0283 AVAX |
25.4000 USD |
25.3100 USD |
26.2300 USD |
26.2100 USD |
| 2024-06-25 |
25.2600 USD |
89,245.7459 AVAX |
24.7600 USD |
24.6400 USD |
25.7800 USD |
25.5600 USD |
| 2024-06-24 |
24.2800 USD |
193,920.3320 AVAX |
25.0600 USD |
23.5000 USD |
25.2100 USD |
24.9100 USD |
| 2024-06-23 |
25.0500 USD |
153,613.2382 AVAX |
25.6200 USD |
24.1300 USD |
25.9800 USD |
24.9900 USD |
| 2024-06-22 |
25.7800 USD |
311,869.0737 AVAX |
27.4800 USD |
24.4400 USD |
27.4800 USD |
25.7400 USD |
| 2024-06-21 |
27.5700 USD |
26,225.1056 AVAX |
27.5400 USD |
26.9500 USD |
27.9800 USD |
27.5300 USD |
| 2024-06-20 |
27.6700 USD |
32,283.7664 AVAX |
26.9000 USD |
26.6600 USD |
28.8600 USD |
27.6100 USD |
| 2024-06-19 |
27.1200 USD |
30,123.6463 AVAX |
26.5200 USD |
26.3800 USD |
27.6300 USD |
26.9600 USD |
| 2024-06-18 |
26.1900 USD |
129,680.2981 AVAX |
28.4500 USD |
24.8500 USD |
28.5200 USD |
26.5100 USD |
| 2024-06-17 |
29.2500 USD |
214,125.6481 AVAX |
30.0500 USD |
27.2200 USD |
31.0000 USD |
28.6700 USD |
| 2024-06-16 |
29.8400 USD |
51,129.3061 AVAX |
30.0000 USD |
29.6500 USD |
30.4300 USD |
29.9900 USD |
| 2024-06-15 |
30.2100 USD |
11,452.4793 AVAX |
30.3000 USD |
29.9200 USD |
30.5900 USD |
29.9300 USD |
| 2024-06-14 |
30.5000 USD |
120,472.7689 AVAX |
30.9800 USD |
29.2900 USD |
32.1500 USD |
30.2700 USD |
| 2024-06-13 |
31.8700 USD |
27,296.3833 AVAX |
33.2600 USD |
31.0500 USD |
33.4200 USD |
31.2600 USD |
| 2024-06-12 |
33.1100 USD |
70,925.9167 AVAX |
31.5500 USD |
30.8300 USD |
33.9700 USD |
33.2500 USD |
| 2024-06-11 |
31.7200 USD |
85,940.6876 AVAX |
32.3000 USD |
30.6000 USD |
32.3400 USD |
31.6800 USD |
| 2024-06-10 |
32.6100 USD |
38,859.3194 AVAX |
32.9700 USD |
32.0400 USD |
33.4400 USD |
32.4600 USD |
| 2024-06-09 |
32.4200 USD |
16,461.6404 AVAX |
32.2700 USD |
32.0500 USD |
33.0100 USD |
32.9000 USD |
| 2024-06-08 |
32.9900 USD |
56,001.3254 AVAX |
33.5100 USD |
31.9400 USD |
33.6800 USD |
32.1900 USD |
| 2024-06-07 |
33.8700 USD |
146,397.2460 AVAX |
35.8600 USD |
30.9100 USD |
36.8000 USD |
33.5600 USD |
| 2024-06-06 |
36.5400 USD |
62,552.4024 AVAX |
36.5600 USD |
35.7300 USD |
37.2000 USD |
36.0600 USD |
| 2024-06-05 |
36.4300 USD |
51,232.1049 AVAX |
36.1000 USD |
35.9300 USD |
36.9000 USD |
36.6700 USD |
| 2024-06-04 |
35.2300 USD |
72,787.7951 AVAX |
34.9900 USD |
34.4800 USD |
36.2500 USD |
35.8600 USD |
| 2024-06-03 |
35.5100 USD |
132,748.3901 AVAX |
34.9100 USD |
34.5600 USD |
36.2300 USD |
35.2400 USD |
| 2024-06-02 |
35.5600 USD |
60,779.5362 AVAX |
35.6900 USD |
34.7800 USD |
36.1400 USD |
34.9400 USD |
| 2024-06-01 |
35.9300 USD |
7,971.2498 AVAX |
36.0200 USD |
35.6500 USD |
36.2000 USD |
35.7600 USD |
| 2024-05-31 |
35.9600 USD |
19,685.2050 AVAX |
36.0000 USD |
35.2000 USD |
36.7200 USD |
36.2100 USD |
| 2024-05-30 |
36.3100 USD |
26,346.4888 AVAX |
36.1100 USD |
35.2600 USD |
37.0700 USD |
36.0100 USD |
| 2024-05-29 |
36.8700 USD |
46,824.2856 AVAX |
36.9800 USD |
36.2400 USD |
37.4100 USD |
36.2700 USD |
| 2024-05-28 |
37.0600 USD |
57,142.1593 AVAX |
38.2300 USD |
36.4500 USD |
38.3100 USD |
37.1200 USD |
| 2024-05-27 |
37.8900 USD |
25,937.0302 AVAX |
36.7500 USD |
36.6600 USD |
38.8700 USD |
38.2600 USD |
| 2024-05-26 |
37.3300 USD |
20,802.5042 AVAX |
38.2600 USD |
36.7000 USD |
38.2700 USD |
36.8200 USD |
| 2024-05-25 |
38.1100 USD |
17,113.1246 AVAX |
37.9500 USD |
37.7400 USD |
38.6700 USD |
38.0800 USD |
| 2024-05-24 |
37.9600 USD |
36,930.0946 AVAX |
38.3700 USD |
36.9500 USD |
38.9300 USD |
37.9500 USD |
| 2024-05-23 |
38.7300 USD |
132,471.3942 AVAX |
40.0200 USD |
36.4500 USD |
40.4500 USD |
37.3800 USD |
| 2024-05-22 |
40.4700 USD |
78,807.3782 AVAX |
41.2000 USD |
39.2200 USD |
41.7500 USD |
40.1800 USD |
| 2024-05-21 |
40.5900 USD |
163,815.5368 AVAX |
40.1700 USD |
39.6500 USD |
41.3800 USD |
41.1000 USD |
| 2024-05-20 |
37.0800 USD |
68,251.9533 AVAX |
35.6400 USD |
35.2000 USD |
38.8900 USD |
38.6300 USD |
| 2024-05-19 |
36.3600 USD |
36,403.3380 AVAX |
37.2500 USD |
35.4100 USD |
37.7700 USD |
35.7600 USD |