Identifier on Kraken: AVAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
53.4400 USD |
46,183.9681 AVAX |
54.6400 USD |
52.5900 USD |
54.6400 USD |
53.1500 USD |
| 2024-03-28 |
54.4100 USD |
85,124.5994 AVAX |
54.0600 USD |
53.1100 USD |
54.9900 USD |
54.2600 USD |
| 2024-03-27 |
54.8600 USD |
261,654.2425 AVAX |
55.8100 USD |
53.0000 USD |
56.8200 USD |
54.2200 USD |
| 2024-03-26 |
57.2600 USD |
299,760.0082 AVAX |
57.7400 USD |
55.3900 USD |
59.3000 USD |
56.0000 USD |
| 2024-03-25 |
57.7600 USD |
231,060.3752 AVAX |
55.7400 USD |
54.9300 USD |
59.2700 USD |
57.5200 USD |
| 2024-03-24 |
53.8800 USD |
97,264.3435 AVAX |
53.3900 USD |
52.4700 USD |
55.4400 USD |
55.3400 USD |
| 2024-03-23 |
54.7300 USD |
104,924.1393 AVAX |
53.4400 USD |
52.6600 USD |
56.0000 USD |
53.8400 USD |
| 2024-03-22 |
55.5100 USD |
292,369.5115 AVAX |
53.8200 USD |
52.4800 USD |
58.0100 USD |
53.2700 USD |
| 2024-03-21 |
55.0700 USD |
187,949.7586 AVAX |
57.0300 USD |
52.8100 USD |
57.9400 USD |
54.1200 USD |
| 2024-03-20 |
53.3400 USD |
431,075.2718 AVAX |
53.5800 USD |
50.3900 USD |
57.0100 USD |
56.7300 USD |
| 2024-03-19 |
58.2100 USD |
465,784.2131 AVAX |
60.5300 USD |
54.7000 USD |
61.8700 USD |
54.7000 USD |
| 2024-03-18 |
61.6700 USD |
582,266.9996 AVAX |
58.3400 USD |
55.3000 USD |
65.5500 USD |
63.3900 USD |
| 2024-03-17 |
54.4300 USD |
237,744.9343 AVAX |
53.6400 USD |
50.0800 USD |
58.4500 USD |
56.5900 USD |
| 2024-03-16 |
57.4000 USD |
568,754.2386 AVAX |
58.4000 USD |
52.2100 USD |
61.4000 USD |
52.8900 USD |
| 2024-03-15 |
54.1500 USD |
488,926.5885 AVAX |
54.0000 USD |
48.3900 USD |
58.8500 USD |
54.6900 USD |
| 2024-03-14 |
55.3300 USD |
436,716.9206 AVAX |
54.8600 USD |
50.4000 USD |
59.2600 USD |
54.1000 USD |
| 2024-03-13 |
53.8500 USD |
180,390.9585 AVAX |
55.5000 USD |
51.2000 USD |
55.5000 USD |
54.7000 USD |
| 2024-03-12 |
52.4900 USD |
552,059.2779 AVAX |
49.0900 USD |
46.4700 USD |
57.3500 USD |
55.8200 USD |
| 2024-03-11 |
46.5700 USD |
349,515.2458 AVAX |
42.0700 USD |
40.1700 USD |
49.5500 USD |
48.9900 USD |
| 2024-03-10 |
42.6100 USD |
85,786.5962 AVAX |
43.0500 USD |
41.4200 USD |
43.9600 USD |
41.9900 USD |
| 2024-03-09 |
43.0200 USD |
62,848.5883 AVAX |
42.7200 USD |
42.4700 USD |
43.6100 USD |
43.1800 USD |
| 2024-03-08 |
42.8700 USD |
109,399.2179 AVAX |
43.3800 USD |
41.1300 USD |
44.0000 USD |
42.3100 USD |
| 2024-03-07 |
43.3900 USD |
185,395.1883 AVAX |
41.5500 USD |
41.5500 USD |
44.5700 USD |
43.6100 USD |
| 2024-03-06 |
40.3000 USD |
106,746.3723 AVAX |
39.4500 USD |
37.9300 USD |
42.1400 USD |
41.4700 USD |
| 2024-03-05 |
42.0200 USD |
240,669.4134 AVAX |
43.1400 USD |
34.9000 USD |
45.2000 USD |
37.7100 USD |
| 2024-03-04 |
42.8800 USD |
132,349.2016 AVAX |
42.6400 USD |
41.4400 USD |
44.0000 USD |
42.9100 USD |
| 2024-03-03 |
42.8800 USD |
168,156.4244 AVAX |
44.4200 USD |
40.3000 USD |
44.8500 USD |
42.7600 USD |
| 2024-03-02 |
42.8000 USD |
127,503.3526 AVAX |
42.7300 USD |
42.0100 USD |
43.7300 USD |
42.7200 USD |
| 2024-03-01 |
42.4100 USD |
261,403.1299 AVAX |
41.0000 USD |
41.0000 USD |
43.3600 USD |
42.8400 USD |
| 2024-02-29 |
42.8000 USD |
361,738.0396 AVAX |
40.3800 USD |
39.6000 USD |
44.7500 USD |
40.9400 USD |
| 2024-02-28 |
39.3200 USD |
182,577.1774 AVAX |
39.2900 USD |
36.4300 USD |
41.3100 USD |
38.9300 USD |
| 2024-02-27 |
39.3100 USD |
73,963.3910 AVAX |
39.3400 USD |
38.3500 USD |
39.9600 USD |
39.1100 USD |
| 2024-02-26 |
38.1300 USD |
86,621.5131 AVAX |
37.4600 USD |
36.3000 USD |
39.3300 USD |
39.2100 USD |
| 2024-02-25 |
36.8800 USD |
52,298.4980 AVAX |
36.7800 USD |
36.4100 USD |
37.3500 USD |
37.0800 USD |
| 2024-02-24 |
36.4000 USD |
41,545.8141 AVAX |
35.9700 USD |
35.2000 USD |
36.9400 USD |
36.7000 USD |
| 2024-02-23 |
36.3700 USD |
140,495.9103 AVAX |
36.7800 USD |
35.1700 USD |
36.9200 USD |
35.7300 USD |
| 2024-02-22 |
37.2900 USD |
93,508.2474 AVAX |
37.6000 USD |
36.5300 USD |
38.2000 USD |
37.1400 USD |
| 2024-02-21 |
37.0200 USD |
94,540.0980 AVAX |
38.5100 USD |
35.9000 USD |
38.5500 USD |
37.2200 USD |
| 2024-02-20 |
38.4200 USD |
171,280.3076 AVAX |
39.5000 USD |
36.8400 USD |
39.7100 USD |
38.5400 USD |
| 2024-02-19 |
39.9500 USD |
120,248.4461 AVAX |
40.3300 USD |
39.1200 USD |
40.6300 USD |
39.7300 USD |
| 2024-02-18 |
40.0700 USD |
115,448.8115 AVAX |
39.7900 USD |
39.0000 USD |
40.7600 USD |
40.1600 USD |
| 2024-02-17 |
39.5700 USD |
75,956.6806 AVAX |
40.2900 USD |
38.4400 USD |
40.4500 USD |
39.9100 USD |
| 2024-02-16 |
40.8400 USD |
107,086.7760 AVAX |
41.5800 USD |
39.3800 USD |
41.8200 USD |
39.9600 USD |
| 2024-02-15 |
42.4000 USD |
171,913.3065 AVAX |
42.3000 USD |
41.3000 USD |
43.6300 USD |
41.6500 USD |
| 2024-02-14 |
41.3800 USD |
130,199.1847 AVAX |
39.7600 USD |
39.1600 USD |
42.3300 USD |
41.7900 USD |
| 2024-02-13 |
40.4200 USD |
144,197.0503 AVAX |
41.0100 USD |
38.8800 USD |
41.6900 USD |
39.9800 USD |
| 2024-02-12 |
39.9300 USD |
134,288.9542 AVAX |
39.7400 USD |
38.4100 USD |
41.1700 USD |
41.1500 USD |
| 2024-02-11 |
40.1900 USD |
91,345.9399 AVAX |
40.2300 USD |
39.3700 USD |
41.2000 USD |
39.5200 USD |
| 2024-02-10 |
39.3700 USD |
164,697.2726 AVAX |
38.1400 USD |
38.1400 USD |
41.2400 USD |
40.2500 USD |
| 2024-02-09 |
37.1900 USD |
193,376.5937 AVAX |
35.4500 USD |
35.4200 USD |
38.6200 USD |
38.1700 USD |