Identifier on Kraken: AVAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
35.6000 USD |
126,385.3981 AVAX |
35.3200 USD |
35.1000 USD |
36.1400 USD |
35.5400 USD |
| 2024-02-07 |
34.8500 USD |
100,442.7804 AVAX |
34.1200 USD |
33.6100 USD |
35.4800 USD |
35.4400 USD |
| 2024-02-06 |
34.1700 USD |
65,152.0992 AVAX |
34.4700 USD |
33.7200 USD |
34.6700 USD |
34.2000 USD |
| 2024-02-05 |
34.8200 USD |
41,505.6037 AVAX |
34.8400 USD |
34.1000 USD |
35.8500 USD |
34.3100 USD |
| 2024-02-04 |
35.5500 USD |
59,208.1082 AVAX |
35.9100 USD |
34.7200 USD |
36.5100 USD |
35.0100 USD |
| 2024-02-03 |
36.6800 USD |
95,685.4312 AVAX |
36.7700 USD |
35.4300 USD |
37.5700 USD |
36.0300 USD |
| 2024-02-02 |
35.8700 USD |
144,654.5116 AVAX |
33.8700 USD |
33.8200 USD |
36.9500 USD |
36.1700 USD |
| 2024-02-01 |
33.3800 USD |
125,687.2472 AVAX |
33.2000 USD |
32.3100 USD |
33.9800 USD |
33.8400 USD |
| 2024-01-31 |
34.7400 USD |
110,709.3403 AVAX |
35.2300 USD |
33.3900 USD |
35.4800 USD |
33.6000 USD |
| 2024-01-30 |
36.2600 USD |
131,625.2342 AVAX |
36.0900 USD |
35.5100 USD |
37.1400 USD |
36.2700 USD |
| 2024-01-29 |
35.3400 USD |
110,601.3839 AVAX |
34.8000 USD |
34.3600 USD |
36.5100 USD |
35.9400 USD |
| 2024-01-28 |
35.5500 USD |
262,806.2167 AVAX |
33.3000 USD |
33.2300 USD |
37.2300 USD |
34.6000 USD |
| 2024-01-27 |
32.5000 USD |
60,858.8665 AVAX |
32.2300 USD |
31.8800 USD |
33.3000 USD |
33.2700 USD |
| 2024-01-26 |
32.0000 USD |
101,898.8695 AVAX |
30.4900 USD |
30.1400 USD |
33.0700 USD |
32.2000 USD |
| 2024-01-25 |
30.3600 USD |
86,706.2931 AVAX |
31.1900 USD |
29.6200 USD |
31.3300 USD |
30.4600 USD |
| 2024-01-24 |
30.6900 USD |
131,186.4052 AVAX |
30.5800 USD |
29.5000 USD |
31.8700 USD |
30.7900 USD |
| 2024-01-23 |
28.6900 USD |
221,193.7461 AVAX |
29.4500 USD |
27.2300 USD |
30.2500 USD |
30.1600 USD |
| 2024-01-22 |
30.6400 USD |
294,256.7241 AVAX |
32.4900 USD |
29.3100 USD |
32.6700 USD |
29.7100 USD |
| 2024-01-21 |
33.0900 USD |
78,987.1488 AVAX |
32.8700 USD |
32.4400 USD |
35.5000 USD |
32.5600 USD |
| 2024-01-20 |
32.4300 USD |
53,832.1613 AVAX |
32.6900 USD |
32.0100 USD |
32.9300 USD |
32.4200 USD |
| 2024-01-19 |
32.3500 USD |
133,799.9410 AVAX |
33.5500 USD |
31.1700 USD |
33.7100 USD |
32.9300 USD |
| 2024-01-18 |
34.5800 USD |
85,371.2881 AVAX |
36.0600 USD |
32.7100 USD |
36.1200 USD |
33.1200 USD |
| 2024-01-17 |
35.9400 USD |
68,619.0967 AVAX |
35.6700 USD |
35.2500 USD |
36.4400 USD |
35.8800 USD |
| 2024-01-16 |
35.6500 USD |
50,369.7707 AVAX |
35.6000 USD |
34.7800 USD |
36.5100 USD |
36.0400 USD |
| 2024-01-15 |
35.9400 USD |
48,028.0387 AVAX |
35.2700 USD |
35.1600 USD |
36.7600 USD |
35.5700 USD |
| 2024-01-14 |
36.6100 USD |
87,159.3794 AVAX |
36.5000 USD |
35.7900 USD |
37.8600 USD |
36.0200 USD |
| 2024-01-13 |
35.8100 USD |
58,857.4879 AVAX |
36.0000 USD |
34.7100 USD |
36.6100 USD |
36.4700 USD |
| 2024-01-12 |
37.1300 USD |
149,145.6093 AVAX |
39.3400 USD |
34.3600 USD |
39.5700 USD |
35.9100 USD |
| 2024-01-11 |
39.3700 USD |
191,705.1806 AVAX |
38.5600 USD |
37.5600 USD |
41.8000 USD |
39.5400 USD |
| 2024-01-10 |
35.3600 USD |
175,404.3513 AVAX |
34.6200 USD |
33.3700 USD |
38.7000 USD |
38.2900 USD |
| 2024-01-09 |
35.7300 USD |
128,678.2391 AVAX |
36.0800 USD |
34.1600 USD |
37.6100 USD |
34.8700 USD |
| 2024-01-08 |
34.0300 USD |
268,839.8520 AVAX |
33.6300 USD |
31.0000 USD |
36.4900 USD |
36.0200 USD |
| 2024-01-07 |
34.7100 USD |
73,868.1519 AVAX |
34.6500 USD |
33.4200 USD |
35.7800 USD |
33.6500 USD |
| 2024-01-06 |
34.5600 USD |
90,615.0467 AVAX |
36.3900 USD |
33.3200 USD |
36.5400 USD |
34.2100 USD |
| 2024-01-05 |
36.4700 USD |
137,546.6462 AVAX |
38.8500 USD |
35.0000 USD |
38.9400 USD |
36.4000 USD |
| 2024-01-04 |
37.8100 USD |
129,076.6270 AVAX |
36.8000 USD |
36.1500 USD |
39.4600 USD |
39.0800 USD |
| 2024-01-03 |
36.9000 USD |
334,848.6766 AVAX |
40.6100 USD |
32.0900 USD |
41.4300 USD |
36.6900 USD |
| 2024-01-02 |
41.9300 USD |
145,899.1462 AVAX |
41.9600 USD |
40.3400 USD |
43.4200 USD |
40.9300 USD |
| 2024-01-01 |
39.9700 USD |
103,598.1365 AVAX |
38.5600 USD |
38.0700 USD |
41.4700 USD |
41.0800 USD |
| 2023-12-31 |
39.6400 USD |
68,382.9381 AVAX |
39.3700 USD |
38.5900 USD |
40.5200 USD |
39.2600 USD |
| 2023-12-30 |
39.3700 USD |
105,170.8766 AVAX |
40.1500 USD |
38.1300 USD |
40.3600 USD |
39.5000 USD |
| 2023-12-29 |
40.5200 USD |
140,340.5565 AVAX |
39.9200 USD |
38.5700 USD |
42.1000 USD |
39.9100 USD |
| 2023-12-28 |
41.0900 USD |
212,293.6696 AVAX |
42.3800 USD |
39.2700 USD |
43.3700 USD |
39.8400 USD |
| 2023-12-27 |
43.2800 USD |
242,985.6545 AVAX |
44.5500 USD |
41.9000 USD |
44.9500 USD |
42.4400 USD |
| 2023-12-26 |
45.2100 USD |
267,405.7512 AVAX |
48.2000 USD |
40.7200 USD |
48.2000 USD |
44.3500 USD |
| 2023-12-25 |
47.6900 USD |
183,414.9207 AVAX |
47.8700 USD |
46.0000 USD |
48.8800 USD |
48.2900 USD |
| 2023-12-24 |
47.9600 USD |
351,837.8076 AVAX |
48.0700 USD |
46.4200 USD |
49.9000 USD |
47.1300 USD |
| 2023-12-23 |
44.8400 USD |
239,689.4217 AVAX |
45.3200 USD |
43.2900 USD |
46.2300 USD |
45.7300 USD |
| 2023-12-22 |
45.5000 USD |
370,839.9710 AVAX |
46.0800 USD |
43.6400 USD |
48.8700 USD |
45.4800 USD |
| 2023-12-21 |
45.2300 USD |
329,971.4228 AVAX |
43.4900 USD |
43.0800 USD |
47.3400 USD |
45.8700 USD |