Identifier on Kraken: AVAXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
40.1000 USDC |
299.2965 AVAX |
39.7500 USDC |
37.8400 USDC |
42.2800 USDC |
37.8400 USDC |
| 2024-12-20 |
36.5300 USDC |
2,138.4827 AVAX |
38.6400 USDC |
33.1900 USDC |
40.0600 USDC |
39.0700 USDC |
| 2024-12-19 |
39.3700 USDC |
3,577.2430 AVAX |
43.0500 USDC |
0.8000 USDC |
43.3000 USDC |
38.4400 USDC |
| 2024-12-18 |
45.7400 USDC |
7,789.8891 AVAX |
48.1400 USDC |
39.2600 USDC |
48.1400 USDC |
44.2300 USDC |
| 2024-12-17 |
49.6500 USDC |
1,479.8240 AVAX |
48.0400 USDC |
47.5400 USDC |
51.7800 USDC |
48.8300 USDC |
| 2024-12-16 |
48.9600 USDC |
0.3977 AVAX |
48.5300 USDC |
48.2700 USDC |
50.7800 USDC |
48.2700 USDC |