Identifier on Kraken: AVAXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-12 |
28.6400 USDC |
7,212.0092 AVAX |
29.2900 USDC |
28.2700 USDC |
29.3100 USDC |
28.5700 USDC |
| 2025-09-11 |
28.9200 USDC |
7,215.1211 AVAX |
29.4800 USDC |
28.4800 USDC |
29.9900 USDC |
29.0000 USDC |
| 2025-09-10 |
27.7600 USDC |
9,461.4731 AVAX |
25.9000 USDC |
25.7900 USDC |
29.1300 USDC |
28.6400 USDC |
| 2025-09-09 |
25.8900 USDC |
6,240.1238 AVAX |
25.1700 USDC |
24.9500 USDC |
26.3200 USDC |
26.0000 USDC |
| 2025-09-08 |
25.2800 USDC |
3,604.6455 AVAX |
24.7600 USDC |
24.6300 USDC |
25.7500 USDC |
25.5800 USDC |
| 2025-09-07 |
24.5200 USDC |
1,259.0368 AVAX |
24.4200 USDC |
24.2700 USDC |
24.7000 USDC |
24.3800 USDC |
| 2025-09-06 |
24.3500 USDC |
791.4360 AVAX |
24.4600 USDC |
24.1300 USDC |
24.4800 USDC |
24.1800 USDC |
| 2025-09-05 |
24.4400 USDC |
1,108.6164 AVAX |
24.1500 USDC |
24.0300 USDC |
25.0800 USDC |
24.4500 USDC |
| 2025-09-04 |
24.9500 USDC |
582.8643 AVAX |
25.2100 USDC |
24.5400 USDC |
25.2600 USDC |
24.5400 USDC |
| 2025-09-03 |
25.1800 USDC |
4,282.8847 AVAX |
24.4800 USDC |
24.3800 USDC |
25.7500 USDC |
25.1800 USDC |
| 2025-09-02 |
24.0900 USDC |
7,583.8322 AVAX |
23.1200 USDC |
23.1200 USDC |
24.5400 USDC |
24.4400 USDC |
| 2025-09-01 |
23.8000 USDC |
1,347.7748 AVAX |
23.3900 USDC |
22.9300 USDC |
24.2800 USDC |
23.7300 USDC |
| 2025-08-31 |
23.8900 USDC |
492.8534 AVAX |
23.9300 USDC |
23.5600 USDC |
24.1300 USDC |
23.5600 USDC |
| 2025-08-30 |
23.6100 USDC |
1,492.4117 AVAX |
23.5300 USDC |
23.3100 USDC |
23.9000 USDC |
23.9000 USDC |
| 2025-08-29 |
23.9000 USDC |
2,630.1652 AVAX |
24.9200 USDC |
23.5500 USDC |
25.1800 USDC |
23.6200 USDC |
| 2025-08-28 |
24.5500 USDC |
3,363.1475 AVAX |
24.3100 USDC |
24.2400 USDC |
24.9800 USDC |
24.4200 USDC |
| 2025-08-27 |
24.7600 USDC |
5,853.7227 AVAX |
24.1800 USDC |
23.9800 USDC |
25.3100 USDC |
24.4400 USDC |
| 2025-08-26 |
23.3400 USDC |
665.7939 AVAX |
23.3700 USDC |
23.1400 USDC |
23.9400 USDC |
23.6600 USDC |
| 2025-08-25 |
23.5100 USDC |
8,170.1397 AVAX |
25.8900 USDC |
22.8900 USDC |
25.9700 USDC |
23.1600 USDC |
| 2025-08-24 |
25.7500 USDC |
3,460.8993 AVAX |
26.1100 USDC |
24.9500 USDC |
26.5700 USDC |
25.7800 USDC |
| 2025-08-23 |
25.9200 USDC |
3,123.8229 AVAX |
25.2700 USDC |
24.4800 USDC |
26.8500 USDC |
26.0800 USDC |
| 2025-08-22 |
23.9900 USDC |
2,120.7409 AVAX |
22.8700 USDC |
22.2800 USDC |
25.1800 USDC |
24.9900 USDC |
| 2025-08-21 |
23.1700 USDC |
2,968.5084 AVAX |
23.4700 USDC |
22.7600 USDC |
23.5600 USDC |
22.9700 USDC |
| 2025-08-20 |
22.5600 USDC |
1,068.4389 AVAX |
22.3600 USDC |
22.2800 USDC |
22.9800 USDC |
22.5900 USDC |
| 2025-08-19 |
22.7500 USDC |
3,193.7689 AVAX |
23.7000 USDC |
22.2100 USDC |
24.0200 USDC |
22.5000 USDC |
| 2025-08-18 |
24.0800 USDC |
1,336.9458 AVAX |
25.0200 USDC |
23.4000 USDC |
25.3100 USDC |
23.6000 USDC |
| 2025-08-17 |
24.8500 USDC |
2,188.7729 AVAX |
24.0900 USDC |
24.0900 USDC |
25.5200 USDC |
25.0500 USDC |
| 2025-08-16 |
23.9400 USDC |
278.7865 AVAX |
23.9200 USDC |
23.6100 USDC |
24.1000 USDC |
23.9500 USDC |
| 2025-08-15 |
24.2700 USDC |
4,350.3171 AVAX |
23.8300 USDC |
23.5400 USDC |
25.6700 USDC |
23.9100 USDC |
| 2025-08-14 |
24.4700 USDC |
3,887.0998 AVAX |
25.5800 USDC |
23.2900 USDC |
25.9800 USDC |
23.6900 USDC |
| 2025-08-13 |
25.1400 USDC |
6,409.1257 AVAX |
24.7700 USDC |
24.4000 USDC |
25.4100 USDC |
25.1500 USDC |
| 2025-08-12 |
23.8800 USDC |
3,579.1374 AVAX |
22.8300 USDC |
22.7700 USDC |
24.8900 USDC |
24.6300 USDC |
| 2025-08-11 |
23.6700 USDC |
2,498.2477 AVAX |
23.6900 USDC |
23.0900 USDC |
24.5900 USDC |
23.5600 USDC |
| 2025-08-10 |
23.8000 USDC |
1,811.0690 AVAX |
24.2600 USDC |
23.3100 USDC |
24.4700 USDC |
23.9200 USDC |
| 2025-08-09 |
24.3100 USDC |
1,940.4242 AVAX |
23.8500 USDC |
23.8500 USDC |
24.6900 USDC |
24.3000 USDC |
| 2025-08-08 |
23.4400 USDC |
5,609.0087 AVAX |
23.2600 USDC |
23.0500 USDC |
23.8300 USDC |
23.7900 USDC |
| 2025-08-07 |
22.3300 USDC |
3,343.6641 AVAX |
22.2800 USDC |
21.9600 USDC |
23.1300 USDC |
23.1300 USDC |
| 2025-08-06 |
22.1100 USDC |
829.0925 AVAX |
21.8600 USDC |
21.6600 USDC |
22.3600 USDC |
22.2200 USDC |
| 2025-08-05 |
22.1400 USDC |
8,326.8634 AVAX |
22.8500 USDC |
21.5800 USDC |
22.9300 USDC |
21.5800 USDC |
| 2025-08-04 |
22.7900 USDC |
15,537.1453 AVAX |
21.5300 USDC |
21.5300 USDC |
23.4300 USDC |
22.3800 USDC |
| 2025-08-03 |
21.2000 USDC |
986.5685 AVAX |
20.8500 USDC |
20.6600 USDC |
21.4500 USDC |
21.4300 USDC |
| 2025-08-02 |
21.0700 USDC |
6,758.9574 AVAX |
21.4900 USDC |
20.6600 USDC |
21.7800 USDC |
20.8400 USDC |
| 2025-08-01 |
22.0100 USDC |
4,070.0503 AVAX |
22.4200 USDC |
21.5000 USDC |
22.5400 USDC |
21.5000 USDC |
| 2025-07-31 |
23.0200 USDC |
5,963.1146 AVAX |
23.2800 USDC |
22.4200 USDC |
24.0700 USDC |
22.4200 USDC |
| 2025-07-30 |
23.7100 USDC |
1,536.7825 AVAX |
24.3700 USDC |
23.2000 USDC |
24.4700 USDC |
23.4900 USDC |
| 2025-07-29 |
24.6300 USDC |
1,966.5948 AVAX |
25.1900 USDC |
23.9000 USDC |
25.4900 USDC |
24.1200 USDC |
| 2025-07-28 |
26.8300 USDC |
7,248.6972 AVAX |
26.1100 USDC |
25.3500 USDC |
27.6500 USDC |
25.7500 USDC |
| 2025-07-27 |
25.2800 USDC |
4,546.4432 AVAX |
24.8900 USDC |
24.8100 USDC |
26.4300 USDC |
25.9300 USDC |
| 2025-07-26 |
24.9100 USDC |
8,603.8001 AVAX |
23.9300 USDC |
23.9300 USDC |
25.7500 USDC |
25.0200 USDC |
| 2025-07-25 |
23.7700 USDC |
3,098.0754 AVAX |
23.5100 USDC |
22.8800 USDC |
24.9800 USDC |
23.9600 USDC |