Identifier on Kraken: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-03 |
18.2000 USDT |
4,389.9795 AVAX |
17.9500 USDT |
17.5900 USDT |
18.9500 USDT |
18.1900 USDT |
| 2025-04-02 |
19.2700 USDT |
9,270.7356 AVAX |
19.8000 USDT |
18.8200 USDT |
19.8300 USDT |
19.1300 USDT |
| 2025-04-01 |
19.3200 USDT |
2,226.1380 AVAX |
18.8000 USDT |
18.7700 USDT |
19.7000 USDT |
19.4000 USDT |
| 2025-03-31 |
18.6800 USDT |
1,477.6673 AVAX |
18.6800 USDT |
18.2000 USDT |
19.0700 USDT |
18.9200 USDT |
| 2025-03-30 |
19.1400 USDT |
581.6667 AVAX |
19.5300 USDT |
18.7400 USDT |
19.8900 USDT |
18.8400 USDT |
| 2025-03-29 |
20.0300 USDT |
1,334.2505 AVAX |
20.4600 USDT |
19.6900 USDT |
20.5200 USDT |
20.0800 USDT |
| 2025-03-28 |
20.6300 USDT |
3,539.6291 AVAX |
22.0500 USDT |
19.8000 USDT |
22.1500 USDT |
20.4500 USDT |
| 2025-03-27 |
21.9300 USDT |
832.7731 AVAX |
22.1600 USDT |
21.6600 USDT |
22.3600 USDT |
21.7100 USDT |
| 2025-03-26 |
22.2700 USDT |
2,841.1633 AVAX |
22.9300 USDT |
21.8500 USDT |
23.2100 USDT |
22.1300 USDT |
| 2025-03-25 |
22.1200 USDT |
1,663.7314 AVAX |
21.4900 USDT |
21.3700 USDT |
22.9700 USDT |
22.8700 USDT |
| 2025-03-24 |
21.4200 USDT |
3,319.7143 AVAX |
19.8400 USDT |
19.8000 USDT |
22.1000 USDT |
21.5100 USDT |
| 2025-03-23 |
19.5800 USDT |
1,888.4649 AVAX |
19.4200 USDT |
19.3400 USDT |
19.7600 USDT |
19.4300 USDT |
| 2025-03-22 |
19.4800 USDT |
343.9544 AVAX |
19.2100 USDT |
19.2100 USDT |
19.6200 USDT |
19.4700 USDT |
| 2025-03-21 |
18.8100 USDT |
2,343.5294 AVAX |
18.7400 USDT |
18.3800 USDT |
19.4500 USDT |
19.1900 USDT |
| 2025-03-20 |
18.9100 USDT |
5,671.9800 AVAX |
19.8000 USDT |
18.4500 USDT |
19.8200 USDT |
18.7400 USDT |
| 2025-03-19 |
19.5700 USDT |
2,128.5085 AVAX |
19.0700 USDT |
18.8700 USDT |
19.9500 USDT |
19.7100 USDT |
| 2025-03-18 |
18.7400 USDT |
551.2478 AVAX |
18.9000 USDT |
18.3600 USDT |
19.2700 USDT |
18.5000 USDT |
| 2025-03-17 |
18.5400 USDT |
310.3830 AVAX |
18.3300 USDT |
18.2800 USDT |
18.7100 USDT |
18.6600 USDT |
| 2025-03-16 |
19.0000 USDT |
2,845.6573 AVAX |
19.2000 USDT |
18.1900 USDT |
19.8300 USDT |
18.4500 USDT |
| 2025-03-15 |
18.8100 USDT |
4,308.4138 AVAX |
18.5200 USDT |
18.4000 USDT |
19.4500 USDT |
19.4500 USDT |
| 2025-03-14 |
18.7100 USDT |
3,471.5580 AVAX |
18.5500 USDT |
18.4900 USDT |
19.2700 USDT |
18.8900 USDT |
| 2025-03-13 |
18.9300 USDT |
1,277.7383 AVAX |
18.9800 USDT |
18.5900 USDT |
19.2800 USDT |
19.2200 USDT |
| 2025-03-12 |
18.2300 USDT |
6,777.4994 AVAX |
17.4600 USDT |
17.0200 USDT |
18.8500 USDT |
17.6800 USDT |
| 2025-03-11 |
16.5900 USDT |
9,313.8891 AVAX |
16.3200 USDT |
15.3600 USDT |
17.4300 USDT |
17.2500 USDT |
| 2025-03-10 |
18.0300 USDT |
4,661.4370 AVAX |
17.9700 USDT |
16.7600 USDT |
19.0500 USDT |
16.7600 USDT |
| 2025-03-09 |
19.0600 USDT |
3,476.5293 AVAX |
20.5100 USDT |
18.0800 USDT |
20.6600 USDT |
18.0800 USDT |
| 2025-03-08 |
20.1500 USDT |
4,022.5945 AVAX |
20.1200 USDT |
19.4400 USDT |
21.0700 USDT |
20.6500 USDT |
| 2025-03-07 |
20.5500 USDT |
6,815.1263 AVAX |
20.9900 USDT |
19.7400 USDT |
21.2700 USDT |
21.1800 USDT |
| 2025-03-06 |
21.7000 USDT |
3,807.9747 AVAX |
21.7900 USDT |
20.9200 USDT |
22.5400 USDT |
21.2200 USDT |
| 2025-03-05 |
20.5000 USDT |
2,961.3045 AVAX |
20.0600 USDT |
19.7400 USDT |
21.3400 USDT |
21.0800 USDT |
| 2025-03-04 |
19.8800 USDT |
6,045.0552 AVAX |
20.8000 USDT |
18.9300 USDT |
21.0800 USDT |
19.9900 USDT |
| 2025-03-03 |
22.9000 USDT |
6,573.1810 AVAX |
24.9900 USDT |
20.6700 USDT |
25.0800 USDT |
20.9800 USDT |
| 2025-03-02 |
23.8100 USDT |
9,813.4682 AVAX |
21.8400 USDT |
21.6400 USDT |
24.7800 USDT |
24.7200 USDT |
| 2025-03-01 |
21.7900 USDT |
1,618.1176 AVAX |
22.3800 USDT |
21.0600 USDT |
22.4800 USDT |
21.7100 USDT |
| 2025-02-28 |
21.0400 USDT |
4,768.0834 AVAX |
22.5300 USDT |
20.2600 USDT |
22.5300 USDT |
22.1200 USDT |
| 2025-02-27 |
22.2800 USDT |
2,819.3368 AVAX |
21.9000 USDT |
21.6900 USDT |
23.3600 USDT |
23.2000 USDT |
| 2025-02-26 |
22.1700 USDT |
2,014.5762 AVAX |
21.9400 USDT |
21.5000 USDT |
22.5700 USDT |
22.3700 USDT |
| 2025-02-25 |
21.0100 USDT |
11,028.9566 AVAX |
21.9100 USDT |
20.3300 USDT |
22.0800 USDT |
21.2200 USDT |
| 2025-02-24 |
23.4700 USDT |
3,744.3164 AVAX |
24.9100 USDT |
22.6900 USDT |
25.1500 USDT |
23.0500 USDT |
| 2025-02-23 |
24.9200 USDT |
6,065.3126 AVAX |
25.8400 USDT |
24.4300 USDT |
25.9600 USDT |
24.8000 USDT |
| 2025-02-22 |
25.3600 USDT |
1,825.3546 AVAX |
24.5300 USDT |
24.5300 USDT |
26.3500 USDT |
26.2300 USDT |
| 2025-02-21 |
25.5700 USDT |
5,173.7175 AVAX |
25.2100 USDT |
24.1700 USDT |
26.4900 USDT |
24.1700 USDT |
| 2025-02-20 |
24.6200 USDT |
2,798.2655 AVAX |
23.8000 USDT |
23.7600 USDT |
25.3200 USDT |
25.1300 USDT |
| 2025-02-19 |
23.7200 USDT |
1,904.5925 AVAX |
23.5500 USDT |
23.0200 USDT |
24.0300 USDT |
23.8500 USDT |
| 2025-02-18 |
23.7700 USDT |
3,900.8943 AVAX |
25.0400 USDT |
22.9300 USDT |
25.1000 USDT |
23.3300 USDT |
| 2025-02-17 |
25.2200 USDT |
13,847.9799 AVAX |
24.8500 USDT |
24.4600 USDT |
25.9300 USDT |
25.4400 USDT |
| 2025-02-16 |
25.2200 USDT |
1,462.5451 AVAX |
25.4000 USDT |
24.8100 USDT |
25.5500 USDT |
25.0700 USDT |
| 2025-02-15 |
26.0000 USDT |
1,668.2543 AVAX |
26.3900 USDT |
25.5100 USDT |
26.9400 USDT |
25.8100 USDT |
| 2025-02-14 |
26.0600 USDT |
6,275.5020 AVAX |
25.4000 USDT |
25.4000 USDT |
27.2100 USDT |
26.9100 USDT |
| 2025-02-13 |
25.9300 USDT |
5,773.1202 AVAX |
26.5000 USDT |
25.1200 USDT |
26.5800 USDT |
25.4400 USDT |