Identifier on Kraken: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
39.2800 USDT |
7,206.3943 AVAX |
37.9900 USDT |
37.8400 USDT |
40.5400 USDT |
39.3000 USDT |
| 2025-01-01 |
35.9300 USDT |
1,081.8911 AVAX |
35.8600 USDT |
35.0200 USDT |
36.6800 USDT |
36.2500 USDT |
| 2024-12-31 |
36.3300 USDT |
1,223.0566 AVAX |
35.8100 USDT |
35.0000 USDT |
37.2500 USDT |
36.6500 USDT |
| 2024-12-30 |
36.0100 USDT |
3,183.9565 AVAX |
35.7600 USDT |
34.9000 USDT |
37.1200 USDT |
36.8800 USDT |
| 2024-12-29 |
36.6000 USDT |
1,879.8421 AVAX |
37.5100 USDT |
35.8700 USDT |
37.5700 USDT |
36.0700 USDT |
| 2024-12-28 |
36.8400 USDT |
2,539.1672 AVAX |
36.6200 USDT |
36.3200 USDT |
37.8700 USDT |
37.5900 USDT |
| 2024-12-27 |
37.5600 USDT |
7,837.8355 AVAX |
37.4200 USDT |
36.3400 USDT |
39.0000 USDT |
36.5000 USDT |
| 2024-12-26 |
38.8500 USDT |
3,452.3510 AVAX |
40.3400 USDT |
37.1600 USDT |
40.6900 USDT |
37.4900 USDT |
| 2024-12-25 |
40.8600 USDT |
2,077.3159 AVAX |
41.1700 USDT |
40.0500 USDT |
41.8300 USDT |
40.2000 USDT |
| 2024-12-24 |
39.8700 USDT |
6,509.7312 AVAX |
39.0500 USDT |
37.7400 USDT |
42.0300 USDT |
40.7200 USDT |
| 2024-12-23 |
36.6600 USDT |
4,691.7112 AVAX |
36.5700 USDT |
35.6700 USDT |
37.9500 USDT |
36.2300 USDT |
| 2024-12-22 |
37.3300 USDT |
3,044.5227 AVAX |
37.2900 USDT |
35.5600 USDT |
38.5300 USDT |
36.9500 USDT |
| 2024-12-21 |
40.2800 USDT |
6,908.5569 AVAX |
39.7900 USDT |
37.6500 USDT |
42.3300 USDT |
37.9200 USDT |
| 2024-12-20 |
37.0900 USDT |
25,877.5222 AVAX |
38.8600 USDT |
33.6100 USDT |
40.3400 USDT |
39.2300 USDT |
| 2024-12-19 |
40.5700 USDT |
14,467.4278 AVAX |
42.8000 USDT |
37.4900 USDT |
43.5600 USDT |
39.3000 USDT |
| 2024-12-18 |
46.0500 USDT |
32,931.1390 AVAX |
47.8900 USDT |
42.7000 USDT |
48.1500 USDT |
43.5100 USDT |
| 2024-12-17 |
48.9100 USDT |
20,473.4370 AVAX |
48.9800 USDT |
48.3800 USDT |
50.8000 USDT |
48.6700 USDT |
| 2024-12-16 |
49.6300 USDT |
8,958.2171 AVAX |
50.7100 USDT |
48.4000 USDT |
51.9800 USDT |
49.9100 USDT |
| 2024-12-15 |
49.8600 USDT |
4,134.3124 AVAX |
49.7900 USDT |
48.2000 USDT |
51.0200 USDT |
50.1700 USDT |
| 2024-12-14 |
52.2900 USDT |
8,624.6019 AVAX |
52.7500 USDT |
49.6300 USDT |
53.7700 USDT |
49.6500 USDT |
| 2024-12-13 |
51.8600 USDT |
8,850.6856 AVAX |
53.1500 USDT |
50.8300 USDT |
53.9500 USDT |
51.7600 USDT |
| 2024-12-12 |
51.8400 USDT |
34,891.8882 AVAX |
48.4300 USDT |
48.3100 USDT |
55.3400 USDT |
53.1500 USDT |
| 2024-12-11 |
46.6300 USDT |
12,139.6399 AVAX |
44.5600 USDT |
42.8700 USDT |
48.3400 USDT |
47.7000 USDT |
| 2024-12-10 |
44.0600 USDT |
14,286.6302 AVAX |
44.9500 USDT |
41.6800 USDT |
46.4300 USDT |
42.0800 USDT |
| 2024-12-09 |
49.9100 USDT |
51,828.4044 AVAX |
53.8900 USDT |
48.7300 USDT |
54.1500 USDT |
49.0800 USDT |
| 2024-12-08 |
51.9100 USDT |
21,341.1020 AVAX |
51.6100 USDT |
50.3900 USDT |
53.3200 USDT |
53.3200 USDT |
| 2024-12-07 |
52.0200 USDT |
8,872.3850 AVAX |
52.5000 USDT |
51.2100 USDT |
52.7200 USDT |
51.9500 USDT |
| 2024-12-06 |
52.0100 USDT |
11,735.0170 AVAX |
50.2800 USDT |
49.6400 USDT |
53.5200 USDT |
52.6300 USDT |
| 2024-12-05 |
52.1000 USDT |
20,856.1804 AVAX |
52.7700 USDT |
49.7900 USDT |
53.5800 USDT |
51.5800 USDT |
| 2024-12-04 |
53.8900 USDT |
26,575.5903 AVAX |
50.9500 USDT |
50.9000 USDT |
55.7400 USDT |
53.6900 USDT |
| 2024-12-03 |
50.8200 USDT |
36,276.9625 AVAX |
52.2900 USDT |
47.8700 USDT |
54.0300 USDT |
50.3000 USDT |
| 2024-12-02 |
46.9200 USDT |
38,504.0340 AVAX |
45.2000 USDT |
45.1500 USDT |
49.9700 USDT |
48.2500 USDT |
| 2024-12-01 |
44.6500 USDT |
10,194.8579 AVAX |
44.8100 USDT |
43.7200 USDT |
45.6900 USDT |
44.9100 USDT |
| 2024-11-30 |
45.0800 USDT |
47,934.4113 AVAX |
44.7300 USDT |
43.7200 USDT |
46.2200 USDT |
45.6000 USDT |
| 2024-11-29 |
43.6300 USDT |
8,326.4884 AVAX |
42.8400 USDT |
42.5800 USDT |
44.7300 USDT |
44.0800 USDT |
| 2024-11-28 |
42.4500 USDT |
17,028.0580 AVAX |
43.6500 USDT |
41.4500 USDT |
44.1700 USDT |
42.4700 USDT |
| 2024-11-27 |
43.3100 USDT |
16,331.7768 AVAX |
42.7400 USDT |
42.0000 USDT |
44.4200 USDT |
43.1700 USDT |
| 2024-11-26 |
41.0000 USDT |
20,743.9117 AVAX |
41.3800 USDT |
38.5200 USDT |
42.9400 USDT |
42.0100 USDT |
| 2024-11-25 |
43.9600 USDT |
21,821.8768 AVAX |
41.8600 USDT |
40.0200 USDT |
47.8800 USDT |
41.8700 USDT |
| 2024-11-24 |
40.7600 USDT |
16,651.5793 AVAX |
41.4300 USDT |
38.3100 USDT |
43.0900 USDT |
40.5000 USDT |
| 2024-11-23 |
42.6900 USDT |
61,455.5703 AVAX |
43.1900 USDT |
40.7500 USDT |
45.2400 USDT |
42.0000 USDT |
| 2024-11-22 |
38.4500 USDT |
37,255.2073 AVAX |
35.7600 USDT |
35.2200 USDT |
41.7200 USDT |
41.7200 USDT |
| 2024-11-21 |
35.1300 USDT |
44,106.2451 AVAX |
33.5200 USDT |
32.3500 USDT |
36.9000 USDT |
35.8000 USDT |
| 2024-11-20 |
34.0800 USDT |
16,486.2779 AVAX |
34.1400 USDT |
32.8000 USDT |
35.7200 USDT |
33.2800 USDT |
| 2024-11-19 |
34.3700 USDT |
27,702.2300 AVAX |
35.4300 USDT |
33.5200 USDT |
35.5900 USDT |
33.6400 USDT |
| 2024-11-18 |
35.3400 USDT |
20,497.4888 AVAX |
34.6900 USDT |
34.1200 USDT |
36.1700 USDT |
35.2000 USDT |
| 2024-11-17 |
35.8200 USDT |
32,844.0476 AVAX |
35.1800 USDT |
33.1200 USDT |
37.2300 USDT |
34.8500 USDT |
| 2024-11-16 |
34.8200 USDT |
44,130.2709 AVAX |
33.1000 USDT |
32.8300 USDT |
35.7000 USDT |
35.1300 USDT |
| 2024-11-15 |
31.9800 USDT |
8,811.5132 AVAX |
31.2000 USDT |
30.6300 USDT |
32.7600 USDT |
32.2100 USDT |
| 2024-11-14 |
33.4600 USDT |
40,041.2800 AVAX |
33.1000 USDT |
31.3900 USDT |
34.6900 USDT |
31.8800 USDT |