Identifier on Kraken: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
10.1700 USDT |
5,548.1265 AVAX |
10.4000 USDT |
9.8400 USDT |
10.5500 USDT |
10.0100 USDT |
| 2023-08-30 |
10.4900 USDT |
1,012.1397 AVAX |
10.7700 USDT |
10.3400 USDT |
10.7700 USDT |
10.4200 USDT |
| 2023-08-29 |
10.7500 USDT |
1,328.5678 AVAX |
10.3900 USDT |
10.3400 USDT |
11.2100 USDT |
10.8000 USDT |
| 2023-08-28 |
10.0800 USDT |
3,767.7652 AVAX |
10.1500 USDT |
9.9300 USDT |
10.4500 USDT |
10.3300 USDT |
| 2023-08-27 |
10.1500 USDT |
699.1862 AVAX |
10.1300 USDT |
10.1000 USDT |
10.2800 USDT |
10.1900 USDT |
| 2023-08-26 |
10.1000 USDT |
2,474.8167 AVAX |
10.0700 USDT |
10.0100 USDT |
10.4600 USDT |
10.1200 USDT |
| 2023-08-25 |
9.9900 USDT |
721.7835 AVAX |
10.1100 USDT |
9.9200 USDT |
10.1100 USDT |
10.0100 USDT |
| 2023-08-24 |
10.1100 USDT |
2,742.7647 AVAX |
10.3100 USDT |
10.0000 USDT |
10.3600 USDT |
10.0000 USDT |
| 2023-08-23 |
10.2400 USDT |
715.0751 AVAX |
10.1700 USDT |
10.0700 USDT |
10.4700 USDT |
10.2600 USDT |
| 2023-08-22 |
10.0900 USDT |
3,553.4863 AVAX |
10.3600 USDT |
9.7300 USDT |
10.3600 USDT |
10.1200 USDT |
| 2023-08-21 |
10.5000 USDT |
9,685.7575 AVAX |
10.8200 USDT |
10.1400 USDT |
11.1500 USDT |
10.4200 USDT |
| 2023-08-20 |
10.8200 USDT |
369.5393 AVAX |
10.8300 USDT |
10.7700 USDT |
10.9200 USDT |
10.8600 USDT |
| 2023-08-19 |
10.7000 USDT |
860.8304 AVAX |
10.8300 USDT |
10.5700 USDT |
10.8700 USDT |
10.7700 USDT |
| 2023-08-18 |
10.8500 USDT |
2,550.0484 AVAX |
10.7200 USDT |
10.5800 USDT |
11.0100 USDT |
10.8100 USDT |
| 2023-08-17 |
10.8100 USDT |
5,510.7759 AVAX |
11.3100 USDT |
10.0000 USDT |
11.5600 USDT |
10.4500 USDT |
| 2023-08-16 |
11.6000 USDT |
4,189.5934 AVAX |
11.8400 USDT |
11.1000 USDT |
11.8600 USDT |
11.3800 USDT |
| 2023-08-15 |
12.0400 USDT |
7,009.0947 AVAX |
12.3600 USDT |
11.3200 USDT |
12.6500 USDT |
11.8000 USDT |
| 2023-08-14 |
12.3600 USDT |
509.0178 AVAX |
12.2100 USDT |
12.2100 USDT |
12.4400 USDT |
12.3600 USDT |
| 2023-08-13 |
12.3400 USDT |
179.9535 AVAX |
12.3400 USDT |
12.3100 USDT |
12.3700 USDT |
12.3700 USDT |
| 2023-08-12 |
12.4600 USDT |
176.8366 AVAX |
12.4600 USDT |
12.4300 USDT |
12.4900 USDT |
12.4300 USDT |
| 2023-08-11 |
12.4700 USDT |
730.3642 AVAX |
12.4900 USDT |
12.3800 USDT |
12.5400 USDT |
12.4200 USDT |
| 2023-08-10 |
12.5800 USDT |
685.3088 AVAX |
12.6300 USDT |
12.4900 USDT |
12.6600 USDT |
12.5100 USDT |
| 2023-08-09 |
12.6800 USDT |
1,466.3047 AVAX |
12.6600 USDT |
12.5000 USDT |
12.8000 USDT |
12.5000 USDT |
| 2023-08-08 |
12.6300 USDT |
1,110.1842 AVAX |
12.4400 USDT |
12.4300 USDT |
12.7800 USDT |
12.7000 USDT |
| 2023-08-07 |
12.4700 USDT |
1,061.0948 AVAX |
12.6200 USDT |
12.2200 USDT |
12.7300 USDT |
12.4600 USDT |
| 2023-08-06 |
12.5900 USDT |
1,075.6572 AVAX |
12.5000 USDT |
12.4600 USDT |
12.6500 USDT |
12.6000 USDT |
| 2023-08-05 |
12.3800 USDT |
1,186.8277 AVAX |
12.3500 USDT |
12.3000 USDT |
12.4600 USDT |
12.4600 USDT |
| 2023-08-04 |
12.4400 USDT |
324.3500 AVAX |
12.4300 USDT |
12.2600 USDT |
12.5900 USDT |
12.4100 USDT |
| 2023-08-03 |
12.6600 USDT |
3,313.5726 AVAX |
12.5400 USDT |
12.3800 USDT |
13.2200 USDT |
12.5000 USDT |
| 2023-08-02 |
12.6700 USDT |
821.1029 AVAX |
12.9000 USDT |
12.4500 USDT |
12.9300 USDT |
12.5400 USDT |
| 2023-08-01 |
12.6300 USDT |
1,425.2723 AVAX |
12.8100 USDT |
12.4200 USDT |
12.8400 USDT |
12.7700 USDT |
| 2023-07-31 |
13.0500 USDT |
1,946.1790 AVAX |
13.1300 USDT |
12.7200 USDT |
13.2600 USDT |
12.8500 USDT |
| 2023-07-30 |
13.2500 USDT |
374.8657 AVAX |
13.2400 USDT |
12.9500 USDT |
13.3900 USDT |
13.1300 USDT |
| 2023-07-29 |
13.2500 USDT |
2,954.8864 AVAX |
13.2800 USDT |
13.1700 USDT |
13.2800 USDT |
13.2600 USDT |
| 2023-07-28 |
13.1200 USDT |
388.0304 AVAX |
13.2200 USDT |
13.0100 USDT |
13.2600 USDT |
13.2500 USDT |
| 2023-07-27 |
13.2300 USDT |
1,744.5815 AVAX |
13.2700 USDT |
13.0300 USDT |
13.6900 USDT |
13.1600 USDT |
| 2023-07-26 |
13.2500 USDT |
3,790.1527 AVAX |
13.2900 USDT |
13.1000 USDT |
13.6300 USDT |
13.4000 USDT |
| 2023-07-25 |
13.3200 USDT |
1,265.3570 AVAX |
13.1100 USDT |
13.0600 USDT |
13.5100 USDT |
13.3700 USDT |
| 2023-07-24 |
13.0900 USDT |
3,292.8340 AVAX |
13.4200 USDT |
12.8000 USDT |
13.4700 USDT |
13.0600 USDT |
| 2023-07-23 |
13.5800 USDT |
472.4982 AVAX |
13.4800 USDT |
13.4800 USDT |
13.7100 USDT |
13.5600 USDT |
| 2023-07-22 |
13.7400 USDT |
820.4355 AVAX |
13.9600 USDT |
13.6400 USDT |
13.9600 USDT |
13.6400 USDT |
| 2023-07-21 |
13.9500 USDT |
438.7778 AVAX |
13.9700 USDT |
13.8500 USDT |
14.0500 USDT |
13.9800 USDT |
| 2023-07-20 |
14.1500 USDT |
7,058.5414 AVAX |
14.1100 USDT |
13.7300 USDT |
14.4200 USDT |
13.8800 USDT |
| 2023-07-19 |
14.0500 USDT |
3,802.9260 AVAX |
13.8400 USDT |
13.8000 USDT |
14.4800 USDT |
14.0000 USDT |
| 2023-07-18 |
14.0300 USDT |
945.8349 AVAX |
14.4500 USDT |
13.6100 USDT |
14.5500 USDT |
13.7000 USDT |
| 2023-07-17 |
14.1700 USDT |
3,398.5626 AVAX |
14.3100 USDT |
13.8700 USDT |
14.6200 USDT |
14.3700 USDT |
| 2023-07-16 |
14.5900 USDT |
2,453.3981 AVAX |
14.8700 USDT |
14.3000 USDT |
14.9300 USDT |
14.4000 USDT |
| 2023-07-15 |
15.0700 USDT |
2,100.6329 AVAX |
14.5400 USDT |
14.4500 USDT |
15.8600 USDT |
14.8200 USDT |
| 2023-07-14 |
15.2000 USDT |
10,958.4102 AVAX |
14.1100 USDT |
14.0200 USDT |
15.9500 USDT |
14.6200 USDT |
| 2023-07-13 |
13.8000 USDT |
2,658.7545 AVAX |
12.9600 USDT |
12.9600 USDT |
14.1700 USDT |
13.7800 USDT |