Identifier on Kraken: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
13.1200 USDT |
1,373.3699 AVAX |
13.2600 USDT |
12.8900 USDT |
13.3200 USDT |
12.9000 USDT |
| 2023-07-11 |
13.4100 USDT |
2,520.3900 AVAX |
13.5800 USDT |
13.2000 USDT |
13.6600 USDT |
13.2000 USDT |
| 2023-07-10 |
13.3100 USDT |
3,588.2164 AVAX |
13.6000 USDT |
13.2300 USDT |
13.7900 USDT |
13.3500 USDT |
| 2023-07-09 |
13.9500 USDT |
1,201.6037 AVAX |
13.6900 USDT |
13.6100 USDT |
14.1500 USDT |
13.6100 USDT |
| 2023-07-08 |
13.6000 USDT |
4,467.0225 AVAX |
12.7500 USDT |
12.7500 USDT |
13.8700 USDT |
13.6200 USDT |
| 2023-07-07 |
12.5900 USDT |
1,150.7948 AVAX |
12.3800 USDT |
12.2000 USDT |
12.7300 USDT |
12.7300 USDT |
| 2023-07-06 |
12.5500 USDT |
2,282.8809 AVAX |
12.6700 USDT |
12.2900 USDT |
13.3300 USDT |
12.4700 USDT |
| 2023-07-05 |
12.7400 USDT |
1,632.1373 AVAX |
13.0100 USDT |
12.5100 USDT |
13.1600 USDT |
12.6400 USDT |
| 2023-07-04 |
13.1200 USDT |
5,530.9712 AVAX |
13.2200 USDT |
13.0500 USDT |
13.3900 USDT |
13.1400 USDT |
| 2023-07-03 |
13.2500 USDT |
2,230.3560 AVAX |
13.2200 USDT |
13.1200 USDT |
13.4600 USDT |
13.3400 USDT |
| 2023-07-02 |
12.9700 USDT |
1,029.0140 AVAX |
13.0000 USDT |
12.7300 USDT |
13.1000 USDT |
13.0400 USDT |
| 2023-07-01 |
13.0100 USDT |
3,659.8236 AVAX |
13.0800 USDT |
12.8700 USDT |
13.1500 USDT |
12.9500 USDT |
| 2023-06-30 |
12.7500 USDT |
8,130.1595 AVAX |
12.6800 USDT |
12.2200 USDT |
13.3300 USDT |
13.0700 USDT |
| 2023-06-29 |
12.6400 USDT |
2,091.3265 AVAX |
12.3100 USDT |
12.2900 USDT |
12.9400 USDT |
12.6200 USDT |
| 2023-06-28 |
12.5700 USDT |
3,986.1972 AVAX |
13.1500 USDT |
12.1200 USDT |
13.1500 USDT |
12.2400 USDT |
| 2023-06-27 |
13.2100 USDT |
625.9881 AVAX |
13.1400 USDT |
13.1200 USDT |
13.4600 USDT |
13.1900 USDT |
| 2023-06-26 |
13.2500 USDT |
1,097.2143 AVAX |
13.3900 USDT |
12.9800 USDT |
13.6700 USDT |
13.1100 USDT |
| 2023-06-25 |
13.4600 USDT |
490.2022 AVAX |
13.0800 USDT |
13.0800 USDT |
13.6800 USDT |
13.3500 USDT |
| 2023-06-24 |
13.1600 USDT |
646.8985 AVAX |
13.2300 USDT |
12.7500 USDT |
13.3200 USDT |
12.8700 USDT |
| 2023-06-23 |
12.9300 USDT |
2,321.5807 AVAX |
12.7600 USDT |
12.6600 USDT |
13.4900 USDT |
13.2500 USDT |
| 2023-06-22 |
12.9200 USDT |
5,477.4344 AVAX |
13.0400 USDT |
12.6300 USDT |
13.2300 USDT |
12.7900 USDT |
| 2023-06-21 |
12.7300 USDT |
8,356.1267 AVAX |
12.1200 USDT |
12.1200 USDT |
13.7500 USDT |
12.9500 USDT |
| 2023-06-20 |
11.7600 USDT |
728.5799 AVAX |
11.5200 USDT |
11.2400 USDT |
12.0400 USDT |
12.0400 USDT |
| 2023-06-19 |
11.4200 USDT |
2,742.0797 AVAX |
11.3000 USDT |
11.2300 USDT |
11.4600 USDT |
11.4500 USDT |
| 2023-06-18 |
11.4700 USDT |
419.3217 AVAX |
11.6300 USDT |
11.2800 USDT |
11.6300 USDT |
11.3900 USDT |
| 2023-06-17 |
11.7400 USDT |
359.2891 AVAX |
11.5000 USDT |
11.4900 USDT |
11.8000 USDT |
11.6800 USDT |
| 2023-06-16 |
11.6200 USDT |
1,901.6139 AVAX |
11.3600 USDT |
11.2400 USDT |
11.7000 USDT |
11.5500 USDT |
| 2023-06-15 |
11.2900 USDT |
2,807.2588 AVAX |
11.3900 USDT |
11.0600 USDT |
11.5200 USDT |
11.5100 USDT |
| 2023-06-14 |
11.7400 USDT |
4,807.6846 AVAX |
11.8100 USDT |
11.2000 USDT |
11.9400 USDT |
11.3600 USDT |
| 2023-06-13 |
11.9000 USDT |
2,387.5110 AVAX |
11.5300 USDT |
11.4500 USDT |
12.3600 USDT |
11.7300 USDT |
| 2023-06-12 |
11.4100 USDT |
2,010.4042 AVAX |
11.4700 USDT |
11.1200 USDT |
11.5700 USDT |
11.5500 USDT |
| 2023-06-11 |
11.6500 USDT |
2,414.7839 AVAX |
11.6100 USDT |
11.4800 USDT |
12.0500 USDT |
11.5600 USDT |
| 2023-06-10 |
11.5000 USDT |
20,215.8551 AVAX |
13.6700 USDT |
10.0000 USDT |
13.6700 USDT |
11.6500 USDT |
| 2023-06-09 |
13.8800 USDT |
1,641.7083 AVAX |
13.8800 USDT |
13.7400 USDT |
14.5100 USDT |
13.7700 USDT |
| 2023-06-08 |
13.9500 USDT |
660.5728 AVAX |
14.0100 USDT |
13.8000 USDT |
14.0800 USDT |
14.0000 USDT |
| 2023-06-07 |
14.3300 USDT |
1,343.9739 AVAX |
14.6100 USDT |
13.9900 USDT |
14.6900 USDT |
14.0500 USDT |
| 2023-06-06 |
14.0900 USDT |
2,481.6014 AVAX |
13.8600 USDT |
13.8300 USDT |
14.6400 USDT |
14.6400 USDT |
| 2023-06-05 |
14.1300 USDT |
3,130.6012 AVAX |
14.7700 USDT |
13.5000 USDT |
14.8600 USDT |
13.9100 USDT |
| 2023-06-04 |
14.7900 USDT |
1,215.7822 AVAX |
14.5100 USDT |
14.5100 USDT |
14.9000 USDT |
14.8700 USDT |
| 2023-06-03 |
14.5500 USDT |
228.2380 AVAX |
14.4800 USDT |
14.4600 USDT |
14.5800 USDT |
14.5000 USDT |
| 2023-06-02 |
14.3000 USDT |
2,222.8601 AVAX |
14.0900 USDT |
14.0000 USDT |
14.5300 USDT |
14.4700 USDT |
| 2023-06-01 |
14.1100 USDT |
761.7835 AVAX |
14.1300 USDT |
13.8500 USDT |
14.3100 USDT |
14.1300 USDT |
| 2023-05-31 |
14.1400 USDT |
877.1131 AVAX |
14.4200 USDT |
13.9700 USDT |
14.4200 USDT |
14.0100 USDT |
| 2023-05-30 |
14.5200 USDT |
628.4629 AVAX |
14.4000 USDT |
14.4000 USDT |
14.7200 USDT |
14.5500 USDT |
| 2023-05-29 |
14.6000 USDT |
2,627.5473 AVAX |
14.9600 USDT |
14.4200 USDT |
14.9600 USDT |
14.4800 USDT |
| 2023-05-28 |
14.5500 USDT |
1,181.5180 AVAX |
14.5300 USDT |
14.2800 USDT |
14.7800 USDT |
14.6200 USDT |
| 2023-05-27 |
14.4000 USDT |
227.4234 AVAX |
14.3800 USDT |
14.3400 USDT |
14.4800 USDT |
14.4400 USDT |
| 2023-05-26 |
14.1400 USDT |
1,446.9849 AVAX |
14.0500 USDT |
14.0100 USDT |
14.3700 USDT |
14.3700 USDT |
| 2023-05-25 |
14.1100 USDT |
1,412.6916 AVAX |
14.0200 USDT |
13.7500 USDT |
14.2900 USDT |
14.1000 USDT |
| 2023-05-24 |
14.4200 USDT |
1,653.4353 AVAX |
14.5800 USDT |
14.0300 USDT |
14.5800 USDT |
14.1400 USDT |