Identifier on Kraken: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-16 |
17.0500 USDT |
2,349.6389 AVAX |
16.8900 USDT |
16.0500 USDT |
18.5700 USDT |
16.8100 USDT |
| 2023-01-15 |
16.4200 USDT |
1,799.9964 AVAX |
17.0300 USDT |
16.0000 USDT |
17.0500 USDT |
16.8000 USDT |
| 2023-01-14 |
16.8300 USDT |
14,820.8957 AVAX |
15.9700 USDT |
15.8000 USDT |
19.4800 USDT |
16.9800 USDT |
| 2023-01-13 |
15.8200 USDT |
22,236.9621 AVAX |
15.3900 USDT |
14.9900 USDT |
16.8900 USDT |
15.7900 USDT |
| 2023-01-12 |
15.3300 USDT |
22,478.0971 AVAX |
15.8100 USDT |
14.6400 USDT |
17.5100 USDT |
15.3300 USDT |
| 2023-01-11 |
14.1300 USDT |
4,307.5541 AVAX |
12.7600 USDT |
12.3300 USDT |
15.3100 USDT |
14.5900 USDT |
| 2023-01-10 |
12.5600 USDT |
2,254.3342 AVAX |
12.2400 USDT |
12.1100 USDT |
12.9000 USDT |
12.6500 USDT |
| 2023-01-09 |
12.2300 USDT |
3,557.7226 AVAX |
12.1400 USDT |
11.7300 USDT |
12.6600 USDT |
12.1400 USDT |
| 2023-01-08 |
11.8000 USDT |
178.2383 AVAX |
11.6100 USDT |
11.5400 USDT |
11.9900 USDT |
11.9900 USDT |
| 2023-01-07 |
11.7700 USDT |
311.0665 AVAX |
11.8000 USDT |
11.6700 USDT |
11.8400 USDT |
11.8100 USDT |
| 2023-01-06 |
11.6400 USDT |
377.3609 AVAX |
11.7000 USDT |
11.3100 USDT |
11.7600 USDT |
11.7000 USDT |
| 2023-01-05 |
11.7800 USDT |
181.9720 AVAX |
12.0900 USDT |
11.7000 USDT |
12.1500 USDT |
11.7000 USDT |
| 2023-01-04 |
12.0800 USDT |
921.2507 AVAX |
11.4000 USDT |
11.4000 USDT |
12.8700 USDT |
12.0800 USDT |
| 2023-01-03 |
11.3300 USDT |
114.9238 AVAX |
11.1000 USDT |
11.1000 USDT |
11.5000 USDT |
11.2900 USDT |
| 2023-01-02 |
11.0500 USDT |
405.4503 AVAX |
10.8900 USDT |
10.7400 USDT |
11.2400 USDT |
11.1500 USDT |
| 2023-01-01 |
10.9400 USDT |
416.8935 AVAX |
10.8800 USDT |
10.6700 USDT |
11.4500 USDT |
10.8800 USDT |
| 2022-12-31 |
10.8700 USDT |
973.4583 AVAX |
10.8300 USDT |
10.5800 USDT |
11.4000 USDT |
10.9100 USDT |
| 2022-12-30 |
10.7100 USDT |
681.9351 AVAX |
10.9300 USDT |
10.6200 USDT |
10.9300 USDT |
10.9200 USDT |
| 2022-12-29 |
11.0400 USDT |
474.9069 AVAX |
11.0500 USDT |
10.6800 USDT |
11.2100 USDT |
10.7500 USDT |
| 2022-12-28 |
11.3800 USDT |
285.4728 AVAX |
11.6500 USDT |
11.1300 USDT |
11.6500 USDT |
11.1900 USDT |
| 2022-12-27 |
11.8400 USDT |
347.0725 AVAX |
11.7500 USDT |
11.6100 USDT |
12.2800 USDT |
11.7200 USDT |
| 2022-12-26 |
11.6400 USDT |
32.5280 AVAX |
11.6900 USDT |
11.5900 USDT |
11.7500 USDT |
11.5900 USDT |
| 2022-12-25 |
11.6700 USDT |
203.1749 AVAX |
11.6700 USDT |
11.5400 USDT |
11.9000 USDT |
11.5600 USDT |
| 2022-12-24 |
11.6600 USDT |
200.4245 AVAX |
11.8100 USDT |
11.6200 USDT |
11.8100 USDT |
11.6800 USDT |
| 2022-12-23 |
11.8700 USDT |
158.9052 AVAX |
11.8400 USDT |
11.7200 USDT |
11.9600 USDT |
11.7800 USDT |
| 2022-12-22 |
11.6400 USDT |
206.5034 AVAX |
11.7500 USDT |
11.4300 USDT |
11.8400 USDT |
11.8300 USDT |
| 2022-12-21 |
11.8200 USDT |
160.9735 AVAX |
11.8400 USDT |
11.6800 USDT |
11.9000 USDT |
11.6800 USDT |
| 2022-12-20 |
12.3400 USDT |
1,551.8318 AVAX |
11.4500 USDT |
11.4500 USDT |
15.6400 USDT |
11.9900 USDT |
| 2022-12-19 |
11.0800 USDT |
4,264.5868 AVAX |
12.0300 USDT |
9.0000 USDT |
12.0800 USDT |
11.6100 USDT |
| 2022-12-18 |
11.7800 USDT |
473.1212 AVAX |
11.9300 USDT |
11.5500 USDT |
11.9500 USDT |
11.9500 USDT |
| 2022-12-17 |
11.8000 USDT |
1,056.4692 AVAX |
11.9000 USDT |
11.5500 USDT |
12.3500 USDT |
11.8300 USDT |
| 2022-12-16 |
12.3500 USDT |
2,386.8711 AVAX |
13.1300 USDT |
11.6100 USDT |
13.2500 USDT |
11.8300 USDT |
| 2022-12-15 |
13.2500 USDT |
566.6447 AVAX |
13.8500 USDT |
13.0700 USDT |
13.8600 USDT |
13.2400 USDT |
| 2022-12-14 |
14.1200 USDT |
723.4715 AVAX |
13.8400 USDT |
13.5800 USDT |
15.4900 USDT |
13.8300 USDT |
| 2022-12-13 |
13.1000 USDT |
7,216.4270 AVAX |
12.8800 USDT |
12.5000 USDT |
14.2900 USDT |
13.6800 USDT |
| 2022-12-12 |
12.8100 USDT |
229.8061 AVAX |
12.9000 USDT |
12.6100 USDT |
13.0200 USDT |
13.0200 USDT |
| 2022-12-11 |
13.2800 USDT |
661.9649 AVAX |
13.4500 USDT |
13.1200 USDT |
13.5200 USDT |
13.1200 USDT |
| 2022-12-10 |
13.5300 USDT |
122.4946 AVAX |
13.4100 USDT |
13.3900 USDT |
13.6500 USDT |
13.6000 USDT |
| 2022-12-09 |
13.5500 USDT |
530.6424 AVAX |
13.5500 USDT |
13.3900 USDT |
14.1500 USDT |
13.4800 USDT |
| 2022-12-08 |
13.4200 USDT |
953.5392 AVAX |
13.3600 USDT |
13.1000 USDT |
14.4500 USDT |
13.3900 USDT |
| 2022-12-07 |
13.4200 USDT |
606.0300 AVAX |
13.6000 USDT |
13.0500 USDT |
14.0500 USDT |
13.2300 USDT |
| 2022-12-06 |
13.6200 USDT |
201.1323 AVAX |
13.6600 USDT |
13.4900 USDT |
13.8500 USDT |
13.6600 USDT |
| 2022-12-05 |
13.9500 USDT |
644.7067 AVAX |
13.9100 USDT |
13.4700 USDT |
14.3400 USDT |
13.6000 USDT |
| 2022-12-04 |
13.7000 USDT |
405.8937 AVAX |
13.4300 USDT |
13.4300 USDT |
13.7500 USDT |
13.7500 USDT |
| 2022-12-03 |
13.5000 USDT |
263.0512 AVAX |
13.6400 USDT |
13.3500 USDT |
13.8500 USDT |
13.4600 USDT |
| 2022-12-02 |
13.0800 USDT |
845.8953 AVAX |
12.9600 USDT |
12.8000 USDT |
13.6000 USDT |
13.6000 USDT |
| 2022-12-01 |
13.0300 USDT |
69.8229 AVAX |
13.1700 USDT |
12.8900 USDT |
13.2800 USDT |
13.0400 USDT |
| 2022-11-30 |
12.8600 USDT |
580.7224 AVAX |
12.5500 USDT |
12.5500 USDT |
13.1100 USDT |
13.0600 USDT |
| 2022-11-29 |
12.4600 USDT |
225.0857 AVAX |
12.3700 USDT |
12.3500 USDT |
12.6500 USDT |
12.5300 USDT |
| 2022-11-28 |
12.3600 USDT |
897.3761 AVAX |
12.7900 USDT |
12.0300 USDT |
12.7900 USDT |
12.3900 USDT |