Identifier on Kraken: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
13.2300 USDT |
174.2421 AVAX |
12.7500 USDT |
12.6900 USDT |
13.8500 USDT |
13.2200 USDT |
| 2022-11-26 |
13.1400 USDT |
466.6387 AVAX |
12.9000 USDT |
12.6700 USDT |
14.0000 USDT |
12.6700 USDT |
| 2022-11-25 |
12.8100 USDT |
319.7729 AVAX |
12.7900 USDT |
12.5600 USDT |
13.0000 USDT |
12.8600 USDT |
| 2022-11-24 |
13.0200 USDT |
496.5067 AVAX |
13.0700 USDT |
12.7600 USDT |
13.3700 USDT |
12.9600 USDT |
| 2022-11-23 |
12.5500 USDT |
1,275.4503 AVAX |
12.3700 USDT |
12.3700 USDT |
13.0000 USDT |
12.7300 USDT |
| 2022-11-22 |
12.0900 USDT |
1,055.6395 AVAX |
12.1100 USDT |
11.4600 USDT |
12.3800 USDT |
12.3100 USDT |
| 2022-11-21 |
11.9100 USDT |
284.1198 AVAX |
12.1100 USDT |
11.6300 USDT |
12.3400 USDT |
12.0900 USDT |
| 2022-11-20 |
12.5000 USDT |
727.6451 AVAX |
13.0700 USDT |
12.2800 USDT |
13.1000 USDT |
12.4400 USDT |
| 2022-11-19 |
12.6100 USDT |
842.8407 AVAX |
12.8900 USDT |
12.3900 USDT |
13.2800 USDT |
12.9100 USDT |
| 2022-11-18 |
13.1400 USDT |
575.8236 AVAX |
13.0100 USDT |
12.8000 USDT |
13.9700 USDT |
12.9700 USDT |
| 2022-11-17 |
13.0000 USDT |
605.4250 AVAX |
13.1900 USDT |
12.6100 USDT |
13.5600 USDT |
12.8500 USDT |
| 2022-11-16 |
13.2200 USDT |
128.4591 AVAX |
13.6400 USDT |
12.8800 USDT |
13.7400 USDT |
13.1800 USDT |
| 2022-11-15 |
13.2200 USDT |
2,147.9187 AVAX |
13.1900 USDT |
11.3900 USDT |
14.2500 USDT |
13.6300 USDT |
| 2022-11-14 |
12.9500 USDT |
870.9583 AVAX |
12.9700 USDT |
12.2700 USDT |
13.7500 USDT |
13.1000 USDT |
| 2022-11-13 |
12.9700 USDT |
2,231.1404 AVAX |
13.1100 USDT |
12.5300 USDT |
13.7500 USDT |
12.8000 USDT |
| 2022-11-12 |
13.3000 USDT |
1,708.9754 AVAX |
13.9100 USDT |
12.8900 USDT |
14.7500 USDT |
13.3400 USDT |
| 2022-11-11 |
14.7700 USDT |
4,668.7240 AVAX |
15.4000 USDT |
12.5300 USDT |
15.4000 USDT |
13.8600 USDT |
| 2022-11-10 |
14.7600 USDT |
7,266.2283 AVAX |
13.0200 USDT |
12.8500 USDT |
19.1900 USDT |
15.5900 USDT |
| 2022-11-09 |
14.3000 USDT |
19,830.3520 AVAX |
15.8400 USDT |
12.3000 USDT |
19.2500 USDT |
12.6800 USDT |
| 2022-11-08 |
16.7400 USDT |
20,705.4022 AVAX |
18.1400 USDT |
14.7600 USDT |
21.2600 USDT |
16.0900 USDT |
| 2022-11-07 |
18.3000 USDT |
727.4725 AVAX |
18.2400 USDT |
17.8900 USDT |
18.8000 USDT |
18.7300 USDT |
| 2022-11-06 |
19.3800 USDT |
1,670.8171 AVAX |
19.6600 USDT |
18.9000 USDT |
19.6600 USDT |
18.9200 USDT |
| 2022-11-05 |
19.6100 USDT |
7,994.9117 AVAX |
19.4700 USDT |
19.2200 USDT |
20.5000 USDT |
19.8400 USDT |
| 2022-11-04 |
18.8400 USDT |
7,405.0068 AVAX |
17.9800 USDT |
17.9600 USDT |
19.5800 USDT |
19.3500 USDT |
| 2022-11-03 |
18.4700 USDT |
452.8740 AVAX |
18.2900 USDT |
18.0400 USDT |
18.7300 USDT |
18.0400 USDT |
| 2022-11-02 |
18.3500 USDT |
10,151.0403 AVAX |
18.5800 USDT |
17.6500 USDT |
18.6800 USDT |
17.6500 USDT |
| 2022-11-01 |
19.0800 USDT |
1,064.0723 AVAX |
19.4200 USDT |
18.6800 USDT |
19.4900 USDT |
18.6800 USDT |
| 2022-10-31 |
18.9800 USDT |
3,532.6759 AVAX |
18.2700 USDT |
18.2400 USDT |
19.6100 USDT |
18.8800 USDT |
| 2022-10-30 |
18.5000 USDT |
7,181.2541 AVAX |
18.5300 USDT |
18.0300 USDT |
18.6100 USDT |
18.1500 USDT |
| 2022-10-29 |
18.5200 USDT |
3,184.6940 AVAX |
18.4300 USDT |
18.3600 USDT |
18.7000 USDT |
18.4200 USDT |
| 2022-10-28 |
17.4300 USDT |
2,618.3255 AVAX |
16.8200 USDT |
16.8200 USDT |
18.3000 USDT |
18.3000 USDT |
| 2022-10-27 |
17.0700 USDT |
1,118.4323 AVAX |
17.1100 USDT |
16.8700 USDT |
17.4000 USDT |
17.0100 USDT |
| 2022-10-26 |
17.0400 USDT |
3,447.7667 AVAX |
16.7400 USDT |
16.7400 USDT |
17.3000 USDT |
17.0000 USDT |
| 2022-10-25 |
16.3100 USDT |
509.2285 AVAX |
15.8500 USDT |
15.7400 USDT |
17.0000 USDT |
16.5600 USDT |
| 2022-10-24 |
15.9400 USDT |
45.9176 AVAX |
16.3400 USDT |
15.6700 USDT |
16.3400 USDT |
15.6700 USDT |
| 2022-10-23 |
16.2700 USDT |
1,229.1604 AVAX |
15.7500 USDT |
15.7500 USDT |
16.3900 USDT |
16.3900 USDT |
| 2022-10-22 |
15.6800 USDT |
365.5319 AVAX |
15.8900 USDT |
15.5400 USDT |
15.8900 USDT |
15.7800 USDT |
| 2022-10-21 |
14.8700 USDT |
4,135.5380 AVAX |
14.8500 USDT |
14.7800 USDT |
15.5700 USDT |
15.5700 USDT |
| 2022-10-20 |
15.2300 USDT |
882.6930 AVAX |
15.0700 USDT |
14.8900 USDT |
15.4600 USDT |
15.2900 USDT |
| 2022-10-19 |
15.5000 USDT |
886.4789 AVAX |
15.6800 USDT |
15.1700 USDT |
15.6800 USDT |
15.1700 USDT |
| 2022-10-18 |
16.0300 USDT |
491.4543 AVAX |
16.1500 USDT |
15.6700 USDT |
16.2900 USDT |
15.6900 USDT |
| 2022-10-17 |
16.0300 USDT |
532.2762 AVAX |
15.8200 USDT |
15.8000 USDT |
16.1500 USDT |
16.1500 USDT |
| 2022-10-16 |
15.7400 USDT |
1,660.1803 AVAX |
15.4900 USDT |
15.4900 USDT |
15.8200 USDT |
15.8100 USDT |
| 2022-10-15 |
15.7300 USDT |
572.9913 AVAX |
15.7300 USDT |
15.6200 USDT |
17.0500 USDT |
15.6300 USDT |
| 2022-10-14 |
15.8500 USDT |
242.9056 AVAX |
15.6700 USDT |
15.6700 USDT |
16.3700 USDT |
15.8000 USDT |
| 2022-10-13 |
15.4000 USDT |
377.3525 AVAX |
16.0000 USDT |
15.2900 USDT |
16.0000 USDT |
15.7200 USDT |
| 1970-01-01 |
0.0000 USDT |
0.0000 AVAX |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |