Identifier on Kraken: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
25.6100 USDT |
4,725.0187 AVAX |
24.5700 USDT |
24.4600 USDT |
26.4400 USDT |
26.3600 USDT |
| 2024-10-03 |
24.6500 USDT |
3,173.7605 AVAX |
25.3700 USDT |
23.9300 USDT |
25.6500 USDT |
24.5400 USDT |
| 2024-10-02 |
25.9800 USDT |
2,263.0366 AVAX |
25.8100 USDT |
25.3500 USDT |
26.7500 USDT |
25.4800 USDT |
| 2024-10-01 |
26.6400 USDT |
13,998.1432 AVAX |
27.7700 USDT |
25.0500 USDT |
28.8700 USDT |
26.2300 USDT |
| 2024-09-30 |
28.3300 USDT |
2,418.3282 AVAX |
29.0400 USDT |
27.9700 USDT |
29.0700 USDT |
28.1800 USDT |
| 2024-09-29 |
28.8700 USDT |
3,377.6308 AVAX |
29.3600 USDT |
28.2900 USDT |
29.4300 USDT |
29.2200 USDT |
| 2024-09-28 |
29.6200 USDT |
8,333.3455 AVAX |
30.4900 USDT |
29.0200 USDT |
30.7100 USDT |
29.3400 USDT |
| 2024-09-27 |
30.0300 USDT |
6,839.2978 AVAX |
29.2000 USDT |
28.9900 USDT |
30.8100 USDT |
30.4200 USDT |
| 2024-09-26 |
28.4100 USDT |
5,537.5496 AVAX |
27.3200 USDT |
26.9600 USDT |
29.4100 USDT |
29.0400 USDT |
| 2024-09-25 |
27.8000 USDT |
3,926.9236 AVAX |
28.3900 USDT |
27.2700 USDT |
28.4000 USDT |
27.2700 USDT |
| 2024-09-24 |
27.4900 USDT |
4,166.3236 AVAX |
27.3500 USDT |
26.9000 USDT |
27.7600 USDT |
27.5900 USDT |
| 2024-09-23 |
27.6100 USDT |
4,527.0880 AVAX |
27.1800 USDT |
26.5900 USDT |
28.1400 USDT |
27.4000 USDT |
| 2024-09-22 |
27.1200 USDT |
2,681.7493 AVAX |
27.7600 USDT |
26.6700 USDT |
27.7600 USDT |
27.1900 USDT |
| 2024-09-21 |
27.5200 USDT |
4,575.3788 AVAX |
27.6600 USDT |
27.0000 USDT |
28.1000 USDT |
27.3900 USDT |
| 2024-09-20 |
27.8000 USDT |
8,847.0980 AVAX |
26.7200 USDT |
26.5000 USDT |
28.7900 USDT |
27.4800 USDT |
| 2024-09-19 |
26.0400 USDT |
8,502.7000 AVAX |
24.7400 USDT |
24.7400 USDT |
26.5700 USDT |
26.5200 USDT |
| 2024-09-18 |
23.3200 USDT |
2,362.0917 AVAX |
23.7000 USDT |
22.7800 USDT |
23.8700 USDT |
23.3200 USDT |
| 2024-09-17 |
24.0500 USDT |
1,684.6279 AVAX |
23.4700 USDT |
23.2000 USDT |
24.4600 USDT |
23.8500 USDT |
| 2024-09-16 |
23.6200 USDT |
1,495.8707 AVAX |
23.8000 USDT |
23.2600 USDT |
24.2200 USDT |
23.4400 USDT |
| 2024-09-15 |
24.4900 USDT |
3,391.4110 AVAX |
25.2500 USDT |
23.7900 USDT |
25.2500 USDT |
24.0500 USDT |
| 2024-09-14 |
24.9500 USDT |
3,114.0668 AVAX |
24.9200 USDT |
24.6100 USDT |
25.6600 USDT |
25.2600 USDT |
| 2024-09-13 |
24.3800 USDT |
7,245.7142 AVAX |
23.8900 USDT |
23.6800 USDT |
25.0800 USDT |
25.0100 USDT |
| 2024-09-12 |
23.7900 USDT |
2,103.6862 AVAX |
23.2800 USDT |
23.2800 USDT |
24.0800 USDT |
24.0300 USDT |
| 2024-09-11 |
23.4300 USDT |
3,815.7327 AVAX |
24.4000 USDT |
22.9000 USDT |
24.4300 USDT |
23.5000 USDT |
| 2024-09-10 |
23.9200 USDT |
6,662.1864 AVAX |
23.8000 USDT |
23.5600 USDT |
24.5800 USDT |
24.4400 USDT |
| 2024-09-09 |
23.8500 USDT |
10,473.7108 AVAX |
23.2800 USDT |
23.1600 USDT |
24.3500 USDT |
24.0200 USDT |
| 2024-09-08 |
22.7400 USDT |
5,411.2403 AVAX |
21.8000 USDT |
21.8000 USDT |
23.2800 USDT |
23.2800 USDT |
| 2024-09-07 |
21.4900 USDT |
877.3403 AVAX |
21.1600 USDT |
21.1600 USDT |
21.9800 USDT |
21.7800 USDT |
| 2024-09-06 |
21.4900 USDT |
13,049.6770 AVAX |
21.4300 USDT |
20.7400 USDT |
22.1900 USDT |
21.0300 USDT |
| 2024-09-05 |
21.5800 USDT |
1,925.0271 AVAX |
21.9700 USDT |
21.2500 USDT |
22.1600 USDT |
21.4500 USDT |
| 2024-09-04 |
21.4300 USDT |
3,297.1382 AVAX |
21.3800 USDT |
20.5500 USDT |
22.2900 USDT |
21.9500 USDT |
| 2024-09-03 |
22.0800 USDT |
2,288.8184 AVAX |
22.3200 USDT |
21.4500 USDT |
22.6900 USDT |
21.4500 USDT |
| 2024-09-02 |
22.0300 USDT |
2,008.5536 AVAX |
21.4500 USDT |
21.4100 USDT |
22.5400 USDT |
22.5200 USDT |
| 2024-09-01 |
22.2600 USDT |
8,666.2669 AVAX |
22.8100 USDT |
21.7900 USDT |
22.8100 USDT |
21.9200 USDT |
| 2024-08-31 |
22.8400 USDT |
1,880.0389 AVAX |
23.3200 USDT |
22.5300 USDT |
23.3600 USDT |
22.8500 USDT |
| 2024-08-30 |
22.7000 USDT |
2,663.6348 AVAX |
22.7900 USDT |
22.2400 USDT |
23.5800 USDT |
23.2500 USDT |
| 2024-08-29 |
23.7200 USDT |
4,354.9931 AVAX |
23.4700 USDT |
22.9800 USDT |
24.6100 USDT |
23.1900 USDT |
| 2024-08-28 |
23.9000 USDT |
5,703.2283 AVAX |
23.9200 USDT |
23.2200 USDT |
24.8100 USDT |
23.6800 USDT |
| 2024-08-27 |
25.9600 USDT |
8,701.6145 AVAX |
26.0200 USDT |
25.2400 USDT |
26.7700 USDT |
25.3800 USDT |
| 2024-08-26 |
26.5200 USDT |
5,540.5157 AVAX |
26.9400 USDT |
25.9700 USDT |
27.1200 USDT |
26.1400 USDT |
| 2024-08-25 |
26.8500 USDT |
2,747.7904 AVAX |
27.1200 USDT |
26.1600 USDT |
27.4100 USDT |
27.4000 USDT |
| 2024-08-24 |
26.9400 USDT |
11,838.5442 AVAX |
26.5300 USDT |
26.2200 USDT |
27.9700 USDT |
26.9600 USDT |
| 2024-08-23 |
26.1300 USDT |
6,363.6892 AVAX |
25.2300 USDT |
25.2300 USDT |
26.9700 USDT |
26.6900 USDT |
| 2024-08-22 |
24.0000 USDT |
13,087.9987 AVAX |
23.5300 USDT |
23.0900 USDT |
25.2200 USDT |
24.6100 USDT |
| 2024-08-21 |
23.1800 USDT |
22,309.2902 AVAX |
22.3500 USDT |
22.3500 USDT |
23.7800 USDT |
23.6700 USDT |
| 2024-08-20 |
21.9800 USDT |
5,143.6191 AVAX |
21.2300 USDT |
21.2300 USDT |
22.7600 USDT |
22.4500 USDT |
| 2024-08-19 |
20.7000 USDT |
4,387.2555 AVAX |
20.7300 USDT |
20.4100 USDT |
21.0000 USDT |
20.8700 USDT |
| 2024-08-18 |
20.9500 USDT |
2,260.4712 AVAX |
20.7000 USDT |
20.5700 USDT |
21.4800 USDT |
21.4800 USDT |
| 2024-08-17 |
20.4800 USDT |
3,075.6812 AVAX |
20.3300 USDT |
20.2500 USDT |
20.6600 USDT |
20.5500 USDT |
| 2024-08-16 |
20.0500 USDT |
2,408.5820 AVAX |
20.1800 USDT |
19.8300 USDT |
20.6000 USDT |
20.4600 USDT |