Identifier on Kraken: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
20.6100 USDT |
9,207.2272 AVAX |
21.0100 USDT |
19.8600 USDT |
21.1300 USDT |
20.0400 USDT |
| 2024-08-14 |
21.4800 USDT |
5,987.5229 AVAX |
21.3700 USDT |
20.8000 USDT |
21.8400 USDT |
21.0200 USDT |
| 2024-08-13 |
21.0300 USDT |
4,013.4216 AVAX |
21.2400 USDT |
20.6200 USDT |
21.5800 USDT |
21.2900 USDT |
| 2024-08-12 |
21.0100 USDT |
2,598.6993 AVAX |
20.4200 USDT |
20.3600 USDT |
21.6700 USDT |
21.0200 USDT |
| 2024-08-11 |
21.4700 USDT |
1,778.1297 AVAX |
21.6100 USDT |
20.4000 USDT |
22.3200 USDT |
20.4600 USDT |
| 2024-08-10 |
21.6800 USDT |
945.5954 AVAX |
21.8400 USDT |
21.4400 USDT |
21.9700 USDT |
21.6700 USDT |
| 2024-08-09 |
21.9800 USDT |
9,436.6759 AVAX |
22.7300 USDT |
21.3200 USDT |
22.7900 USDT |
21.6100 USDT |
| 2024-08-08 |
21.2800 USDT |
5,231.7936 AVAX |
19.8300 USDT |
19.5600 USDT |
22.3300 USDT |
22.3300 USDT |
| 2024-08-07 |
21.1100 USDT |
14,722.2660 AVAX |
20.8900 USDT |
19.8600 USDT |
21.6700 USDT |
19.9800 USDT |
| 2024-08-06 |
20.8800 USDT |
6,798.0084 AVAX |
19.5900 USDT |
19.5900 USDT |
21.4300 USDT |
20.9400 USDT |
| 2024-08-05 |
18.7800 USDT |
36,553.9041 AVAX |
21.2700 USDT |
17.3300 USDT |
21.3600 USDT |
19.6700 USDT |
| 2024-08-04 |
21.7500 USDT |
5,784.7387 AVAX |
22.6800 USDT |
20.6400 USDT |
22.9300 USDT |
21.6600 USDT |
| 2024-08-03 |
23.3900 USDT |
11,532.8381 AVAX |
23.6300 USDT |
22.2000 USDT |
24.0900 USDT |
22.7900 USDT |
| 2024-08-02 |
24.5400 USDT |
6,227.7590 AVAX |
25.7300 USDT |
23.5200 USDT |
25.8900 USDT |
23.7600 USDT |
| 2024-08-01 |
24.9200 USDT |
2,010.9865 AVAX |
25.7600 USDT |
24.1800 USDT |
25.9100 USDT |
24.4600 USDT |
| 2024-07-31 |
26.2700 USDT |
2,626.7490 AVAX |
26.2900 USDT |
25.5000 USDT |
26.8500 USDT |
25.6500 USDT |
| 2024-07-30 |
26.8100 USDT |
4,333.3693 AVAX |
27.0100 USDT |
26.0800 USDT |
27.2700 USDT |
26.3500 USDT |
| 2024-07-29 |
27.9300 USDT |
6,328.3915 AVAX |
27.4400 USDT |
27.2000 USDT |
28.8200 USDT |
27.3500 USDT |
| 2024-07-28 |
27.6100 USDT |
1,956.7780 AVAX |
28.0100 USDT |
27.2700 USDT |
28.1500 USDT |
27.4600 USDT |
| 2024-07-27 |
28.6300 USDT |
5,181.2043 AVAX |
28.6600 USDT |
27.9800 USDT |
29.4900 USDT |
28.0200 USDT |
| 2024-07-26 |
28.1300 USDT |
6,674.7004 AVAX |
27.2400 USDT |
27.1900 USDT |
28.7700 USDT |
28.5300 USDT |
| 2024-07-25 |
27.3100 USDT |
24,834.3679 AVAX |
28.3500 USDT |
26.3100 USDT |
28.4800 USDT |
27.2600 USDT |
| 2024-07-24 |
29.2400 USDT |
14,109.2204 AVAX |
29.8200 USDT |
28.4500 USDT |
30.5200 USDT |
28.7600 USDT |
| 2024-07-23 |
30.4500 USDT |
9,155.1877 AVAX |
31.9400 USDT |
29.4800 USDT |
32.6000 USDT |
30.2000 USDT |
| 2024-07-22 |
32.2200 USDT |
10,184.6754 AVAX |
32.6500 USDT |
31.3400 USDT |
32.9500 USDT |
31.9200 USDT |
| 2024-07-21 |
30.6800 USDT |
15,372.9465 AVAX |
29.1600 USDT |
28.5800 USDT |
32.9700 USDT |
32.5400 USDT |
| 2024-07-20 |
28.6100 USDT |
2,418.6533 AVAX |
28.1900 USDT |
27.8200 USDT |
29.1100 USDT |
28.9300 USDT |
| 2024-07-19 |
27.5800 USDT |
4,013.6543 AVAX |
27.1500 USDT |
26.6900 USDT |
28.3700 USDT |
28.3700 USDT |
| 2024-07-18 |
27.2500 USDT |
2,891.1624 AVAX |
27.2900 USDT |
26.6200 USDT |
27.9300 USDT |
27.1200 USDT |
| 2024-07-17 |
28.3000 USDT |
9,868.4372 AVAX |
28.0600 USDT |
27.3300 USDT |
28.9900 USDT |
27.3300 USDT |
| 2024-07-16 |
27.9800 USDT |
11,985.3045 AVAX |
27.8600 USDT |
26.4900 USDT |
29.2200 USDT |
27.9800 USDT |
| 2024-07-15 |
27.0100 USDT |
2,281.2252 AVAX |
26.3800 USDT |
26.3200 USDT |
27.8400 USDT |
27.7000 USDT |
| 2024-07-14 |
26.0000 USDT |
1,837.3795 AVAX |
25.9200 USDT |
25.6300 USDT |
26.3800 USDT |
25.8300 USDT |
| 2024-07-13 |
25.9500 USDT |
4,676.4989 AVAX |
25.9400 USDT |
25.5800 USDT |
26.3100 USDT |
26.0700 USDT |
| 2024-07-12 |
25.4600 USDT |
1,921.3703 AVAX |
25.0700 USDT |
24.9000 USDT |
25.9100 USDT |
25.6400 USDT |
| 2024-07-11 |
25.6300 USDT |
3,591.7600 AVAX |
25.7300 USDT |
25.0400 USDT |
26.3500 USDT |
25.2400 USDT |
| 2024-07-10 |
26.4300 USDT |
3,955.7549 AVAX |
26.3600 USDT |
25.7800 USDT |
27.3900 USDT |
25.7800 USDT |
| 2024-07-09 |
25.6800 USDT |
1,990.4182 AVAX |
25.1500 USDT |
24.7300 USDT |
26.3100 USDT |
26.2800 USDT |
| 2024-07-08 |
26.0300 USDT |
2,628.4324 AVAX |
25.7600 USDT |
24.6200 USDT |
27.1900 USDT |
25.4400 USDT |
| 2024-07-07 |
26.1000 USDT |
2,701.5494 AVAX |
27.4500 USDT |
25.5100 USDT |
27.4500 USDT |
26.1500 USDT |
| 2024-07-06 |
26.1200 USDT |
5,656.3002 AVAX |
25.0700 USDT |
24.8900 USDT |
27.2600 USDT |
27.2600 USDT |
| 2024-07-05 |
23.0700 USDT |
12,660.7607 AVAX |
24.4100 USDT |
21.8700 USDT |
25.2700 USDT |
25.2200 USDT |
| 2024-07-04 |
25.6100 USDT |
8,997.7455 AVAX |
26.5000 USDT |
24.9000 USDT |
26.6300 USDT |
25.6700 USDT |
| 2024-07-03 |
27.3900 USDT |
5,532.4858 AVAX |
28.7500 USDT |
26.4900 USDT |
28.9500 USDT |
26.6600 USDT |
| 2024-07-02 |
28.5200 USDT |
3,220.9883 AVAX |
28.8400 USDT |
28.1300 USDT |
28.8800 USDT |
28.6100 USDT |
| 2024-07-01 |
29.7700 USDT |
3,475.8442 AVAX |
29.4200 USDT |
29.3800 USDT |
30.1000 USDT |
29.4200 USDT |
| 2024-06-30 |
28.1000 USDT |
2,396.7835 AVAX |
27.6600 USDT |
27.4500 USDT |
28.7600 USDT |
28.6300 USDT |
| 2024-06-29 |
28.1700 USDT |
5,972.5038 AVAX |
27.9700 USDT |
27.5700 USDT |
28.6400 USDT |
27.7700 USDT |
| 2024-06-28 |
28.3000 USDT |
6,076.1152 AVAX |
27.9700 USDT |
27.7400 USDT |
29.0400 USDT |
28.1800 USDT |
| 2024-06-27 |
26.8600 USDT |
5,767.0815 AVAX |
25.7900 USDT |
25.3900 USDT |
28.3400 USDT |
28.1400 USDT |