Identifier on Kraken: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
25.8100 USDT |
11,969.4177 AVAX |
25.3600 USDT |
25.3600 USDT |
26.6200 USDT |
25.9100 USDT |
| 2024-06-25 |
25.1700 USDT |
9,035.1265 AVAX |
24.8300 USDT |
24.6700 USDT |
25.7600 USDT |
25.4800 USDT |
| 2024-06-24 |
24.2700 USDT |
9,686.9666 AVAX |
25.1300 USDT |
23.5200 USDT |
25.2200 USDT |
24.7300 USDT |
| 2024-06-23 |
24.9600 USDT |
12,970.4009 AVAX |
25.6800 USDT |
24.0400 USDT |
26.0100 USDT |
25.0700 USDT |
| 2024-06-22 |
25.5500 USDT |
28,851.1438 AVAX |
27.2400 USDT |
24.5200 USDT |
27.4300 USDT |
25.7400 USDT |
| 2024-06-21 |
27.6000 USDT |
2,721.2494 AVAX |
27.5000 USDT |
26.9700 USDT |
28.0300 USDT |
27.6500 USDT |
| 2024-06-20 |
27.7900 USDT |
3,679.8308 AVAX |
26.8600 USDT |
26.7100 USDT |
28.8400 USDT |
27.6400 USDT |
| 2024-06-19 |
26.8400 USDT |
6,507.9486 AVAX |
26.5600 USDT |
26.3900 USDT |
27.6400 USDT |
27.1600 USDT |
| 2024-06-18 |
26.3500 USDT |
17,079.0229 AVAX |
28.4200 USDT |
24.9200 USDT |
28.4900 USDT |
26.6000 USDT |
| 2024-06-17 |
30.0500 USDT |
23,085.5652 AVAX |
30.0100 USDT |
27.2400 USDT |
30.9500 USDT |
28.6500 USDT |
| 2024-06-16 |
30.0500 USDT |
3,876.5908 AVAX |
30.0100 USDT |
29.7000 USDT |
30.4400 USDT |
30.0300 USDT |
| 2024-06-15 |
30.0100 USDT |
7,029.5954 AVAX |
30.2900 USDT |
29.9500 USDT |
30.6100 USDT |
30.0200 USDT |
| 2024-06-14 |
29.7800 USDT |
71,147.1121 AVAX |
31.0100 USDT |
29.2800 USDT |
32.2000 USDT |
30.3400 USDT |
| 2024-06-13 |
31.9300 USDT |
9,128.1968 AVAX |
33.1500 USDT |
31.0300 USDT |
33.3700 USDT |
31.2200 USDT |
| 2024-06-12 |
33.3100 USDT |
40,098.5781 AVAX |
31.6000 USDT |
30.8200 USDT |
33.9700 USDT |
33.2300 USDT |
| 2024-06-11 |
31.6500 USDT |
5,296.6088 AVAX |
32.3300 USDT |
30.6200 USDT |
32.3400 USDT |
31.6500 USDT |
| 2024-06-10 |
32.5500 USDT |
5,841.5344 AVAX |
32.9400 USDT |
32.0600 USDT |
33.4300 USDT |
32.4700 USDT |
| 2024-06-09 |
32.7900 USDT |
4,980.7776 AVAX |
32.3000 USDT |
32.0600 USDT |
33.3400 USDT |
32.9300 USDT |
| 2024-06-08 |
32.8300 USDT |
2,221.4885 AVAX |
33.4500 USDT |
31.9800 USDT |
33.7000 USDT |
32.0800 USDT |
| 2024-06-07 |
34.0200 USDT |
18,053.1904 AVAX |
35.8800 USDT |
30.9600 USDT |
36.8500 USDT |
33.5900 USDT |
| 2024-06-06 |
36.3800 USDT |
4,974.5737 AVAX |
36.5500 USDT |
35.7800 USDT |
37.1700 USDT |
36.0400 USDT |
| 2024-06-05 |
36.2700 USDT |
4,780.1228 AVAX |
36.0900 USDT |
35.9700 USDT |
36.8800 USDT |
36.5700 USDT |
| 2024-06-04 |
35.2700 USDT |
5,940.2475 AVAX |
35.0000 USDT |
34.4600 USDT |
36.2400 USDT |
35.9200 USDT |
| 2024-06-03 |
35.6100 USDT |
8,202.0830 AVAX |
34.9600 USDT |
34.6000 USDT |
36.2300 USDT |
35.6100 USDT |
| 2024-06-02 |
35.6000 USDT |
3,489.8191 AVAX |
35.7200 USDT |
34.8100 USDT |
36.1200 USDT |
35.0100 USDT |
| 2024-06-01 |
36.0500 USDT |
428.6521 AVAX |
36.0800 USDT |
35.8300 USDT |
36.2300 USDT |
36.0200 USDT |
| 2024-05-31 |
36.0200 USDT |
1,856.2579 AVAX |
36.0400 USDT |
35.2400 USDT |
36.7400 USDT |
36.3100 USDT |
| 2024-05-30 |
35.9800 USDT |
2,759.1880 AVAX |
36.2300 USDT |
35.3700 USDT |
37.0700 USDT |
35.9700 USDT |
| 2024-05-29 |
36.8400 USDT |
3,244.1950 AVAX |
36.9300 USDT |
36.2700 USDT |
37.4600 USDT |
36.4100 USDT |
| 2024-05-28 |
37.3600 USDT |
7,796.7152 AVAX |
38.1900 USDT |
36.5500 USDT |
38.3500 USDT |
37.2700 USDT |
| 2024-05-27 |
37.9500 USDT |
5,304.8047 AVAX |
36.7700 USDT |
36.6400 USDT |
38.9100 USDT |
38.3700 USDT |
| 2024-05-26 |
37.4500 USDT |
3,031.0591 AVAX |
38.1100 USDT |
36.5200 USDT |
38.2200 USDT |
37.0400 USDT |
| 2024-05-25 |
38.1400 USDT |
1,034.8771 AVAX |
37.9000 USDT |
37.7600 USDT |
38.6900 USDT |
38.0400 USDT |
| 2024-05-24 |
37.8700 USDT |
1,872.9343 AVAX |
38.4400 USDT |
36.9800 USDT |
38.9600 USDT |
38.0000 USDT |
| 2024-05-23 |
38.8500 USDT |
11,574.9714 AVAX |
40.0400 USDT |
36.4900 USDT |
40.4100 USDT |
36.6300 USDT |
| 2024-05-22 |
40.3100 USDT |
9,940.4367 AVAX |
41.2000 USDT |
39.2300 USDT |
41.7600 USDT |
40.1400 USDT |
| 2024-05-21 |
40.4700 USDT |
19,532.2501 AVAX |
40.1900 USDT |
39.6700 USDT |
41.3700 USDT |
40.6400 USDT |
| 2024-05-20 |
36.9800 USDT |
3,874.4750 AVAX |
35.6700 USDT |
35.2200 USDT |
39.1200 USDT |
39.0900 USDT |
| 2024-05-19 |
36.2100 USDT |
4,412.1164 AVAX |
37.2400 USDT |
35.4300 USDT |
37.7200 USDT |
35.6600 USDT |
| 2024-05-18 |
37.2500 USDT |
5,831.1950 AVAX |
36.4200 USDT |
36.4200 USDT |
37.7300 USDT |
37.1400 USDT |
| 2024-05-17 |
36.4800 USDT |
6,917.7595 AVAX |
34.5600 USDT |
34.3400 USDT |
37.5700 USDT |
36.3800 USDT |
| 2024-05-16 |
34.5200 USDT |
6,421.2211 AVAX |
34.6700 USDT |
33.7800 USDT |
34.9800 USDT |
34.5700 USDT |
| 2024-05-15 |
33.3700 USDT |
6,723.2259 AVAX |
31.6400 USDT |
31.3500 USDT |
34.7000 USDT |
34.7000 USDT |
| 2024-05-14 |
32.4300 USDT |
12,655.1460 AVAX |
32.4300 USDT |
31.5600 USDT |
33.3200 USDT |
31.5600 USDT |
| 2024-05-13 |
32.9700 USDT |
7,168.9903 AVAX |
33.2500 USDT |
32.0000 USDT |
33.7900 USDT |
32.4000 USDT |
| 2024-05-12 |
33.5000 USDT |
1,618.8558 AVAX |
33.5200 USDT |
32.8400 USDT |
33.9800 USDT |
33.2500 USDT |
| 2024-05-11 |
33.4600 USDT |
2,193.9496 AVAX |
33.7400 USDT |
33.1000 USDT |
34.0000 USDT |
33.7300 USDT |
| 2024-05-10 |
34.4500 USDT |
3,969.8376 AVAX |
35.0700 USDT |
33.2500 USDT |
36.0700 USDT |
33.7200 USDT |
| 2024-05-09 |
34.4000 USDT |
4,652.7309 AVAX |
34.0200 USDT |
33.7500 USDT |
35.3200 USDT |
34.9200 USDT |
| 2024-05-08 |
34.3900 USDT |
6,409.6267 AVAX |
35.3700 USDT |
33.7100 USDT |
35.4600 USDT |
33.9200 USDT |