Identifier on Kraken: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
24.8400 USDT |
40,247.1947 AVAX |
24.9200 USDT |
24.7400 USDT |
25.6600 USDT |
25.5800 USDT |
| 2025-07-26 |
24.3900 USDT |
115,647.8421 AVAX |
23.9900 USDT |
23.9000 USDT |
25.7200 USDT |
24.9700 USDT |
| 2025-07-25 |
23.4400 USDT |
5,400.5118 AVAX |
23.6000 USDT |
22.9200 USDT |
23.8500 USDT |
23.4600 USDT |
| 2025-07-24 |
23.3100 USDT |
5,810.4467 AVAX |
23.8800 USDT |
22.5700 USDT |
24.4300 USDT |
23.6500 USDT |
| 2025-07-23 |
24.4800 USDT |
9,737.3354 AVAX |
25.8700 USDT |
23.4500 USDT |
26.1000 USDT |
23.8800 USDT |
| 2025-07-22 |
25.3600 USDT |
15,812.2521 AVAX |
25.4000 USDT |
24.7700 USDT |
26.0600 USDT |
25.3600 USDT |
| 2025-07-21 |
25.9000 USDT |
7,354.8351 AVAX |
25.1000 USDT |
24.7200 USDT |
26.4600 USDT |
25.8000 USDT |
| 2025-07-20 |
25.0600 USDT |
5,815.6616 AVAX |
24.4900 USDT |
24.3500 USDT |
25.5300 USDT |
25.1000 USDT |
| 2025-07-19 |
24.1500 USDT |
6,162.0698 AVAX |
23.5400 USDT |
23.0300 USDT |
25.2000 USDT |
24.2300 USDT |
| 2025-07-18 |
24.2200 USDT |
14,089.6965 AVAX |
23.9500 USDT |
23.4500 USDT |
25.0000 USDT |
23.5500 USDT |
| 2025-07-17 |
22.7200 USDT |
3,592.3526 AVAX |
22.7100 USDT |
22.0500 USDT |
23.2200 USDT |
22.7100 USDT |
| 2025-07-16 |
22.1900 USDT |
7,976.7576 AVAX |
22.5200 USDT |
21.6400 USDT |
22.8300 USDT |
22.5700 USDT |
| 2025-07-15 |
21.2500 USDT |
6,279.0792 AVAX |
21.2500 USDT |
20.4100 USDT |
22.1700 USDT |
22.1700 USDT |
| 2025-07-14 |
21.7300 USDT |
2,182.7647 AVAX |
21.2400 USDT |
21.2300 USDT |
22.0500 USDT |
21.7000 USDT |
| 2025-07-13 |
21.3400 USDT |
8,753.8599 AVAX |
20.7300 USDT |
20.7300 USDT |
21.7700 USDT |
21.5500 USDT |
| 2025-07-12 |
20.6600 USDT |
3,174.9242 AVAX |
20.7000 USDT |
20.2400 USDT |
21.0300 USDT |
20.8100 USDT |
| 2025-07-11 |
21.0300 USDT |
1,899.2472 AVAX |
20.7000 USDT |
20.4600 USDT |
21.5100 USDT |
21.3700 USDT |
| 2025-07-10 |
20.0500 USDT |
2,804.7510 AVAX |
19.5400 USDT |
19.4200 USDT |
20.7700 USDT |
20.7000 USDT |
| 2025-07-09 |
18.5800 USDT |
6,914.5242 AVAX |
18.3000 USDT |
18.1000 USDT |
19.5800 USDT |
19.5300 USDT |
| 2025-07-08 |
18.2200 USDT |
10,541.9407 AVAX |
18.0200 USDT |
17.7200 USDT |
18.4900 USDT |
18.3600 USDT |
| 2025-07-07 |
18.0900 USDT |
11,147.0560 AVAX |
18.2800 USDT |
17.8800 USDT |
18.6000 USDT |
17.9200 USDT |
| 2025-07-06 |
18.0600 USDT |
6,544.0221 AVAX |
17.8600 USDT |
17.7900 USDT |
18.2800 USDT |
18.1600 USDT |
| 2025-07-05 |
17.7900 USDT |
1,009.0879 AVAX |
17.8300 USDT |
17.6300 USDT |
17.9100 USDT |
17.8800 USDT |
| 2025-07-04 |
18.1800 USDT |
12,267.8532 AVAX |
18.5400 USDT |
17.7600 USDT |
18.8600 USDT |
17.8000 USDT |
| 2025-07-03 |
18.9400 USDT |
4,312.8442 AVAX |
18.5200 USDT |
18.3500 USDT |
19.1500 USDT |
18.6700 USDT |
| 2025-07-02 |
17.6600 USDT |
6,029.5293 AVAX |
17.0900 USDT |
17.0900 USDT |
18.2500 USDT |
18.2500 USDT |
| 2025-07-01 |
17.5400 USDT |
4,843.6493 AVAX |
17.9800 USDT |
17.0200 USDT |
18.0200 USDT |
17.0900 USDT |
| 2025-06-30 |
18.5500 USDT |
672.8234 AVAX |
18.7800 USDT |
17.8700 USDT |
18.8600 USDT |
17.8700 USDT |
| 2025-06-29 |
17.9500 USDT |
346.9484 AVAX |
17.9800 USDT |
17.8300 USDT |
18.1500 USDT |
17.9200 USDT |
| 2025-06-28 |
17.6600 USDT |
8,762.9869 AVAX |
17.5900 USDT |
17.5200 USDT |
17.8500 USDT |
17.8500 USDT |
| 2025-06-27 |
17.4400 USDT |
512.5181 AVAX |
17.2500 USDT |
17.0400 USDT |
17.5900 USDT |
17.3800 USDT |
| 2025-06-26 |
17.4100 USDT |
6,330.8639 AVAX |
17.5700 USDT |
17.1300 USDT |
17.9700 USDT |
17.3600 USDT |
| 2025-06-25 |
17.8800 USDT |
789.1864 AVAX |
18.2600 USDT |
17.6700 USDT |
18.3000 USDT |
17.7300 USDT |
| 2025-06-24 |
18.2100 USDT |
2,973.2497 AVAX |
18.1300 USDT |
17.9600 USDT |
18.4600 USDT |
18.1100 USDT |
| 2025-06-23 |
16.8600 USDT |
1,871.0374 AVAX |
16.5500 USDT |
16.2900 USDT |
17.2600 USDT |
17.0000 USDT |
| 2025-06-22 |
16.2100 USDT |
2,432.3045 AVAX |
16.8400 USDT |
15.6500 USDT |
17.0900 USDT |
15.7800 USDT |
| 2025-06-21 |
17.3900 USDT |
5,751.2879 AVAX |
17.3800 USDT |
16.8500 USDT |
17.6900 USDT |
16.8900 USDT |
| 2025-06-20 |
18.1300 USDT |
950.1501 AVAX |
18.1400 USDT |
17.7500 USDT |
18.3600 USDT |
17.8800 USDT |
| 2025-06-19 |
17.9700 USDT |
974.5818 AVAX |
18.1400 USDT |
17.7200 USDT |
18.3300 USDT |
17.7200 USDT |
| 2025-06-18 |
18.7400 USDT |
1,714.4482 AVAX |
18.6700 USDT |
18.6400 USDT |
18.8600 USDT |
18.8600 USDT |
| 2025-06-17 |
19.0800 USDT |
540.0662 AVAX |
19.0000 USDT |
18.8100 USDT |
19.4500 USDT |
19.1000 USDT |
| 2025-06-16 |
19.5400 USDT |
227.2392 AVAX |
19.1000 USDT |
19.1000 USDT |
19.8400 USDT |
19.6600 USDT |
| 2025-06-15 |
19.0700 USDT |
2,444.4221 AVAX |
18.9600 USDT |
18.8300 USDT |
19.2500 USDT |
18.8300 USDT |
| 2025-06-14 |
19.2300 USDT |
1,658.9518 AVAX |
19.3600 USDT |
19.0300 USDT |
19.4300 USDT |
19.0500 USDT |
| 2025-06-13 |
19.1400 USDT |
7,539.6686 AVAX |
20.1600 USDT |
18.4900 USDT |
20.1600 USDT |
19.4100 USDT |
| 2025-06-12 |
21.0600 USDT |
4,294.4958 AVAX |
21.4800 USDT |
20.8100 USDT |
21.5800 USDT |
20.8800 USDT |
| 2025-06-11 |
22.1800 USDT |
2,347.0847 AVAX |
22.5700 USDT |
21.9000 USDT |
22.7500 USDT |
22.4700 USDT |
| 2025-06-10 |
21.8700 USDT |
2,680.8097 AVAX |
21.9900 USDT |
21.5400 USDT |
22.1900 USDT |
21.5400 USDT |
| 2025-06-09 |
20.8800 USDT |
935.6040 AVAX |
21.1100 USDT |
20.2400 USDT |
21.4100 USDT |
21.3500 USDT |
| 2025-06-08 |
20.5600 USDT |
3,945.1348 AVAX |
20.5500 USDT |
20.1800 USDT |
21.4600 USDT |
21.4300 USDT |