Identifier on Kraken: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
36.6500 USDT |
7,159.0461 AVAX |
37.1300 USDT |
35.2900 USDT |
37.5700 USDT |
35.4700 USDT |
| 2024-05-06 |
38.2900 USDT |
7,525.9770 AVAX |
37.3600 USDT |
36.8000 USDT |
39.8800 USDT |
37.2400 USDT |
| 2024-05-05 |
37.1700 USDT |
3,887.6305 AVAX |
37.3300 USDT |
36.6900 USDT |
37.9600 USDT |
37.2000 USDT |
| 2024-05-04 |
36.8200 USDT |
12,077.4227 AVAX |
35.6400 USDT |
35.2700 USDT |
37.6500 USDT |
37.3500 USDT |
| 2024-05-03 |
34.9500 USDT |
6,974.4731 AVAX |
33.6700 USDT |
33.3300 USDT |
35.8600 USDT |
35.6600 USDT |
| 2024-05-02 |
33.5400 USDT |
3,036.4893 AVAX |
33.3700 USDT |
32.3200 USDT |
34.0700 USDT |
33.6400 USDT |
| 2024-05-01 |
31.9600 USDT |
22,160.6989 AVAX |
32.6700 USDT |
30.6400 USDT |
33.9300 USDT |
33.0800 USDT |
| 2024-04-30 |
33.0100 USDT |
8,217.7815 AVAX |
35.1500 USDT |
31.9000 USDT |
35.7000 USDT |
32.4900 USDT |
| 2024-04-29 |
34.2000 USDT |
7,593.8064 AVAX |
33.9800 USDT |
32.8900 USDT |
35.0900 USDT |
34.6500 USDT |
| 2024-04-28 |
34.8200 USDT |
3,257.1807 AVAX |
34.5000 USDT |
34.3300 USDT |
35.3400 USDT |
34.3300 USDT |
| 2024-04-27 |
33.9800 USDT |
3,948.9936 AVAX |
34.5000 USDT |
33.1500 USDT |
35.0900 USDT |
34.3500 USDT |
| 2024-04-26 |
35.2900 USDT |
1,714.8513 AVAX |
35.5800 USDT |
34.7600 USDT |
35.8400 USDT |
35.0700 USDT |
| 2024-04-25 |
35.6800 USDT |
5,484.8741 AVAX |
36.3500 USDT |
34.7500 USDT |
36.7400 USDT |
36.3200 USDT |
| 2024-04-24 |
37.7200 USDT |
10,958.7134 AVAX |
38.3800 USDT |
36.0900 USDT |
39.8000 USDT |
36.1500 USDT |
| 2024-04-23 |
38.7300 USDT |
6,181.2643 AVAX |
39.2500 USDT |
38.0400 USDT |
39.9300 USDT |
38.5300 USDT |
| 2024-04-22 |
38.8200 USDT |
9,904.3258 AVAX |
37.1700 USDT |
36.7900 USDT |
39.6600 USDT |
39.4300 USDT |
| 2024-04-21 |
37.2200 USDT |
7,654.0224 AVAX |
38.1400 USDT |
36.4300 USDT |
38.7400 USDT |
37.3000 USDT |
| 2024-04-20 |
36.3900 USDT |
8,308.6557 AVAX |
34.6300 USDT |
34.1800 USDT |
38.4500 USDT |
38.4500 USDT |
| 2024-04-19 |
34.0300 USDT |
12,890.0070 AVAX |
34.6100 USDT |
31.9700 USDT |
36.1100 USDT |
34.9500 USDT |
| 2024-04-18 |
34.3500 USDT |
10,831.8415 AVAX |
33.5900 USDT |
32.8500 USDT |
35.5700 USDT |
34.9900 USDT |
| 2024-04-17 |
33.4100 USDT |
9,488.5670 AVAX |
34.5200 USDT |
32.2600 USDT |
35.3600 USDT |
33.9900 USDT |
| 2024-04-16 |
34.6500 USDT |
9,612.3549 AVAX |
34.9400 USDT |
32.7400 USDT |
35.8700 USDT |
35.0000 USDT |
| 2024-04-15 |
36.3100 USDT |
13,748.9455 AVAX |
37.2200 USDT |
34.1300 USDT |
38.5700 USDT |
35.2100 USDT |
| 2024-04-14 |
35.3000 USDT |
17,709.3055 AVAX |
33.8400 USDT |
32.9000 USDT |
37.1800 USDT |
35.2300 USDT |
| 2024-04-13 |
33.2400 USDT |
37,599.5342 AVAX |
39.2900 USDT |
29.3400 USDT |
39.2900 USDT |
30.9500 USDT |
| 2024-04-12 |
41.4200 USDT |
37,155.4022 AVAX |
46.1000 USDT |
35.6100 USDT |
46.8200 USDT |
39.1600 USDT |
| 2024-04-11 |
46.4400 USDT |
2,880.0742 AVAX |
47.2200 USDT |
45.7100 USDT |
47.4300 USDT |
46.4100 USDT |
| 2024-04-10 |
46.3900 USDT |
4,615.7748 AVAX |
46.4300 USDT |
45.1200 USDT |
47.8200 USDT |
47.3700 USDT |
| 2024-04-09 |
49.0100 USDT |
14,637.6456 AVAX |
49.8600 USDT |
46.7200 USDT |
49.9200 USDT |
47.1800 USDT |
| 2024-04-08 |
49.4200 USDT |
7,141.8671 AVAX |
49.2000 USDT |
48.3000 USDT |
50.7600 USDT |
50.1300 USDT |
| 2024-04-07 |
48.5600 USDT |
5,683.7096 AVAX |
48.2400 USDT |
48.0400 USDT |
49.0400 USDT |
48.4200 USDT |
| 2024-04-06 |
47.2200 USDT |
8,490.7020 AVAX |
45.2000 USDT |
45.1500 USDT |
48.8200 USDT |
48.3000 USDT |
| 2024-04-05 |
45.0900 USDT |
6,344.6511 AVAX |
46.3900 USDT |
44.0500 USDT |
46.5500 USDT |
45.4300 USDT |
| 2024-04-04 |
46.9100 USDT |
3,166.4892 AVAX |
45.7400 USDT |
45.4600 USDT |
48.1600 USDT |
46.5100 USDT |
| 2024-04-03 |
46.5600 USDT |
7,910.3997 AVAX |
46.9000 USDT |
45.0100 USDT |
48.2800 USDT |
45.8400 USDT |
| 2024-04-02 |
47.7900 USDT |
13,509.7216 AVAX |
51.3000 USDT |
46.3500 USDT |
51.3000 USDT |
47.6200 USDT |
| 2024-04-01 |
52.3100 USDT |
17,568.6130 AVAX |
54.0800 USDT |
50.3000 USDT |
54.0800 USDT |
51.3600 USDT |
| 2024-03-31 |
53.5600 USDT |
8,151.2126 AVAX |
52.9300 USDT |
52.9300 USDT |
54.2400 USDT |
53.7200 USDT |
| 2024-03-30 |
53.8300 USDT |
6,962.7671 AVAX |
53.4100 USDT |
53.0300 USDT |
54.6200 USDT |
53.4200 USDT |
| 2024-03-29 |
53.6100 USDT |
10,957.4489 AVAX |
54.5800 USDT |
52.5200 USDT |
54.5800 USDT |
52.6900 USDT |
| 2024-03-28 |
54.4300 USDT |
19,568.7893 AVAX |
54.0300 USDT |
53.2200 USDT |
55.0000 USDT |
54.2100 USDT |
| 2024-03-27 |
54.6600 USDT |
25,118.9098 AVAX |
55.7500 USDT |
53.0400 USDT |
56.7200 USDT |
54.2700 USDT |
| 2024-03-26 |
56.8800 USDT |
22,881.8590 AVAX |
57.8200 USDT |
55.3500 USDT |
59.2700 USDT |
55.8500 USDT |
| 2024-03-25 |
57.5700 USDT |
24,363.2558 AVAX |
55.2600 USDT |
55.1000 USDT |
59.1800 USDT |
58.1500 USDT |
| 2024-03-24 |
53.8000 USDT |
6,041.6019 AVAX |
53.3200 USDT |
52.4900 USDT |
55.3700 USDT |
55.3700 USDT |
| 2024-03-23 |
54.6600 USDT |
12,483.8613 AVAX |
53.1500 USDT |
52.6600 USDT |
55.9500 USDT |
53.8900 USDT |
| 2024-03-22 |
55.4200 USDT |
28,182.2805 AVAX |
53.7900 USDT |
52.4700 USDT |
57.9100 USDT |
53.2100 USDT |
| 2024-03-21 |
55.3300 USDT |
14,871.3901 AVAX |
56.9400 USDT |
52.8300 USDT |
57.8500 USDT |
53.6800 USDT |
| 2024-03-20 |
53.5500 USDT |
36,824.4874 AVAX |
53.4900 USDT |
50.4400 USDT |
56.9500 USDT |
56.5000 USDT |
| 2024-03-19 |
58.1900 USDT |
30,775.9731 AVAX |
60.5300 USDT |
54.7700 USDT |
61.8500 USDT |
54.7700 USDT |