Identifier on Kraken: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
32.5100 USDT |
53,010.4624 AVAX |
30.5700 USDT |
28.5000 USDT |
42.0000 USDT |
32.1400 USDT |
| 2023-12-08 |
28.0400 USDT |
29,943.8293 AVAX |
26.2900 USDT |
26.0600 USDT |
30.4400 USDT |
30.2200 USDT |
| 2023-12-07 |
26.8000 USDT |
20,432.5729 AVAX |
26.3200 USDT |
25.7400 USDT |
27.8700 USDT |
26.3400 USDT |
| 2023-12-06 |
25.9100 USDT |
32,295.1704 AVAX |
24.5800 USDT |
24.5800 USDT |
27.6600 USDT |
26.9900 USDT |
| 2023-12-05 |
23.0900 USDT |
21,108.7979 AVAX |
22.7100 USDT |
21.8400 USDT |
24.2600 USDT |
23.6900 USDT |
| 2023-12-04 |
22.0700 USDT |
25,964.6510 AVAX |
22.0300 USDT |
21.2100 USDT |
23.2000 USDT |
22.0700 USDT |
| 2023-12-03 |
21.9600 USDT |
20,496.5163 AVAX |
22.2300 USDT |
21.5800 USDT |
22.7400 USDT |
21.9700 USDT |
| 2023-12-02 |
22.0400 USDT |
9,175.5026 AVAX |
21.9000 USDT |
21.7700 USDT |
22.4300 USDT |
22.2700 USDT |
| 2023-12-01 |
22.1800 USDT |
15,665.3047 AVAX |
21.3000 USDT |
21.1100 USDT |
22.6500 USDT |
21.9400 USDT |
| 2023-11-30 |
21.1000 USDT |
3,108.0022 AVAX |
21.1100 USDT |
20.8300 USDT |
21.4400 USDT |
21.3400 USDT |
| 2023-11-29 |
21.0900 USDT |
34,160.7125 AVAX |
20.7200 USDT |
20.5800 USDT |
21.5500 USDT |
20.9000 USDT |
| 2023-11-28 |
20.3300 USDT |
6,289.2978 AVAX |
20.3300 USDT |
19.5000 USDT |
21.2100 USDT |
20.6900 USDT |
| 2023-11-27 |
20.2400 USDT |
9,340.4520 AVAX |
20.9900 USDT |
19.8500 USDT |
21.2400 USDT |
20.1300 USDT |
| 2023-11-26 |
20.6600 USDT |
6,334.1650 AVAX |
21.3600 USDT |
20.0000 USDT |
21.4800 USDT |
21.2300 USDT |
| 2023-11-25 |
21.0800 USDT |
4,035.2906 AVAX |
20.8800 USDT |
20.6800 USDT |
21.4700 USDT |
21.2200 USDT |
| 2023-11-24 |
21.3900 USDT |
14,025.9702 AVAX |
20.5900 USDT |
20.4800 USDT |
21.9000 USDT |
20.9500 USDT |
| 2023-11-23 |
20.8500 USDT |
5,865.4645 AVAX |
20.7900 USDT |
20.4500 USDT |
21.5000 USDT |
20.8400 USDT |
| 2023-11-22 |
20.1200 USDT |
30,918.6858 AVAX |
19.0000 USDT |
18.9900 USDT |
21.2200 USDT |
21.0600 USDT |
| 2023-11-21 |
20.9500 USDT |
14,618.2749 AVAX |
20.8000 USDT |
19.9700 USDT |
22.2900 USDT |
20.1000 USDT |
| 2023-11-20 |
22.0200 USDT |
16,170.0257 AVAX |
23.0300 USDT |
20.7500 USDT |
23.2600 USDT |
21.0800 USDT |
| 2023-11-19 |
21.6500 USDT |
11,310.0938 AVAX |
21.8600 USDT |
20.7900 USDT |
22.5200 USDT |
22.5200 USDT |
| 2023-11-18 |
21.6100 USDT |
13,556.3401 AVAX |
21.9300 USDT |
20.2000 USDT |
22.6500 USDT |
22.1300 USDT |
| 2023-11-17 |
22.3800 USDT |
33,160.7101 AVAX |
21.8500 USDT |
19.7300 USDT |
24.6600 USDT |
22.7100 USDT |
| 2023-11-16 |
22.1400 USDT |
40,387.8907 AVAX |
20.7400 USDT |
20.2700 USDT |
24.2800 USDT |
21.5900 USDT |
| 2023-11-15 |
18.6100 USDT |
183,644.0240 AVAX |
17.2600 USDT |
14.5000 USDT |
21.0000 USDT |
20.7000 USDT |
| 2023-11-14 |
17.3400 USDT |
78,227.3551 AVAX |
16.1000 USDT |
15.5700 USDT |
20.0000 USDT |
16.9000 USDT |
| 2023-11-13 |
17.8400 USDT |
25,450.8187 AVAX |
18.9800 USDT |
17.0500 USDT |
19.7300 USDT |
17.1500 USDT |
| 2023-11-12 |
17.9600 USDT |
46,007.9410 AVAX |
16.8300 USDT |
15.9000 USDT |
19.5000 USDT |
18.6500 USDT |
| 2023-11-11 |
15.8400 USDT |
31,317.2438 AVAX |
14.7600 USDT |
14.0300 USDT |
16.9900 USDT |
16.6900 USDT |
| 2023-11-10 |
13.9400 USDT |
17,844.5876 AVAX |
12.9100 USDT |
12.9100 USDT |
14.8100 USDT |
14.4900 USDT |
| 2023-11-09 |
13.2900 USDT |
16,910.5197 AVAX |
12.9400 USDT |
12.0100 USDT |
13.9400 USDT |
12.6800 USDT |
| 2023-11-08 |
12.8700 USDT |
5,763.5397 AVAX |
12.8100 USDT |
12.6200 USDT |
13.1400 USDT |
13.1400 USDT |
| 2023-11-07 |
12.7200 USDT |
9,963.3847 AVAX |
12.9600 USDT |
12.3000 USDT |
13.0500 USDT |
12.8200 USDT |
| 2023-11-06 |
12.8100 USDT |
5,803.9276 AVAX |
12.3200 USDT |
12.2500 USDT |
13.1400 USDT |
13.0300 USDT |
| 2023-11-05 |
12.3900 USDT |
4,744.6235 AVAX |
12.2200 USDT |
12.1200 USDT |
12.6500 USDT |
12.3700 USDT |
| 2023-11-04 |
12.0400 USDT |
3,076.0376 AVAX |
12.0600 USDT |
11.9400 USDT |
12.2100 USDT |
12.0900 USDT |
| 2023-11-03 |
11.8700 USDT |
9,251.1148 AVAX |
11.8000 USDT |
11.4500 USDT |
12.1900 USDT |
12.1000 USDT |
| 2023-11-02 |
11.5200 USDT |
13,644.4924 AVAX |
12.2200 USDT |
8.7200 USDT |
12.5400 USDT |
11.8200 USDT |
| 2023-11-01 |
11.5400 USDT |
8,776.8694 AVAX |
11.3400 USDT |
10.8800 USDT |
12.2500 USDT |
12.1300 USDT |
| 2023-10-31 |
11.3700 USDT |
10,020.4421 AVAX |
11.5100 USDT |
11.0500 USDT |
11.7400 USDT |
11.2900 USDT |
| 2023-10-30 |
11.4600 USDT |
2,851.8485 AVAX |
11.4300 USDT |
11.0900 USDT |
11.6700 USDT |
11.4800 USDT |
| 2023-10-29 |
11.1200 USDT |
7,456.7567 AVAX |
10.9600 USDT |
10.8000 USDT |
11.4200 USDT |
11.3200 USDT |
| 2023-10-28 |
10.8800 USDT |
4,351.4309 AVAX |
10.6300 USDT |
10.5900 USDT |
11.0600 USDT |
10.9800 USDT |
| 2023-10-27 |
10.6900 USDT |
6,399.9842 AVAX |
11.0600 USDT |
10.3900 USDT |
11.0600 USDT |
10.4900 USDT |
| 2023-10-26 |
11.0500 USDT |
21,936.7192 AVAX |
10.5500 USDT |
10.3700 USDT |
11.8700 USDT |
11.0500 USDT |
| 2023-10-25 |
10.4400 USDT |
5,566.4889 AVAX |
10.3200 USDT |
10.1900 USDT |
10.7100 USDT |
10.3600 USDT |
| 2023-10-24 |
10.4500 USDT |
7,460.5295 AVAX |
10.6100 USDT |
10.0900 USDT |
11.0000 USDT |
10.4000 USDT |
| 2023-10-23 |
10.1500 USDT |
18,060.3138 AVAX |
10.0900 USDT |
9.8700 USDT |
11.1000 USDT |
10.5000 USDT |
| 2023-10-22 |
9.8500 USDT |
3,554.8089 AVAX |
9.7200 USDT |
9.5500 USDT |
10.0500 USDT |
9.9300 USDT |
| 2023-10-21 |
9.5200 USDT |
6,244.4777 AVAX |
9.2500 USDT |
9.2000 USDT |
9.8100 USDT |
9.6300 USDT |