Identifier on Kraken: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
9.2300 USDT |
2,725.7638 AVAX |
9.0800 USDT |
9.0400 USDT |
9.3800 USDT |
9.2200 USDT |
| 2023-10-19 |
8.8900 USDT |
5,436.2641 AVAX |
8.8800 USDT |
8.6600 USDT |
9.1000 USDT |
9.0300 USDT |
| 2023-10-18 |
9.0600 USDT |
1,231.3902 AVAX |
9.0700 USDT |
8.8600 USDT |
9.1900 USDT |
8.9300 USDT |
| 2023-10-17 |
9.2400 USDT |
2,388.1215 AVAX |
9.3600 USDT |
9.0100 USDT |
9.3900 USDT |
9.1100 USDT |
| 2023-10-16 |
9.4800 USDT |
6,781.4908 AVAX |
9.2200 USDT |
9.2200 USDT |
9.8000 USDT |
9.3700 USDT |
| 2023-10-15 |
9.1600 USDT |
632.4489 AVAX |
9.2200 USDT |
9.1000 USDT |
9.2200 USDT |
9.1800 USDT |
| 2023-10-14 |
9.1800 USDT |
1,947.5115 AVAX |
9.2100 USDT |
9.1600 USDT |
9.2200 USDT |
9.1700 USDT |
| 2023-10-13 |
9.1200 USDT |
2,693.3880 AVAX |
9.1500 USDT |
9.0300 USDT |
9.1900 USDT |
9.1500 USDT |
| 2023-10-12 |
9.0600 USDT |
2,276.7375 AVAX |
9.2500 USDT |
8.9100 USDT |
9.2500 USDT |
9.1300 USDT |
| 2023-10-11 |
9.3400 USDT |
2,906.7179 AVAX |
9.5400 USDT |
9.2200 USDT |
9.5400 USDT |
9.2900 USDT |
| 2023-10-10 |
9.6500 USDT |
9,680.9490 AVAX |
9.5400 USDT |
9.4400 USDT |
9.8300 USDT |
9.5500 USDT |
| 2023-10-09 |
9.6200 USDT |
2,999.7170 AVAX |
10.0800 USDT |
9.3200 USDT |
10.0800 USDT |
9.4600 USDT |
| 2023-10-08 |
10.1900 USDT |
5,318.4438 AVAX |
10.3700 USDT |
9.9800 USDT |
10.5000 USDT |
10.1400 USDT |
| 2023-10-07 |
10.9400 USDT |
13,487.2142 AVAX |
10.7400 USDT |
10.2500 USDT |
13.0500 USDT |
10.3500 USDT |
| 2023-10-06 |
10.6100 USDT |
6,873.7356 AVAX |
10.2200 USDT |
10.1500 USDT |
10.8200 USDT |
10.6600 USDT |
| 2023-10-05 |
10.0100 USDT |
4,137.3741 AVAX |
10.1600 USDT |
9.8300 USDT |
10.3200 USDT |
10.1500 USDT |
| 2023-10-04 |
9.7700 USDT |
5,848.4608 AVAX |
9.3800 USDT |
9.1200 USDT |
10.3600 USDT |
10.1600 USDT |
| 2023-10-03 |
9.3300 USDT |
16,179.5684 AVAX |
9.3200 USDT |
9.2600 USDT |
9.4200 USDT |
9.3600 USDT |
| 2023-10-02 |
9.3800 USDT |
15,631.3382 AVAX |
9.7300 USDT |
9.1200 USDT |
10.1100 USDT |
9.2900 USDT |
| 2023-10-01 |
9.5200 USDT |
6,337.4428 AVAX |
9.2900 USDT |
9.2900 USDT |
9.8100 USDT |
9.7700 USDT |
| 2023-09-30 |
9.2300 USDT |
210.2717 AVAX |
9.1300 USDT |
9.1300 USDT |
9.2700 USDT |
9.2700 USDT |
| 2023-09-29 |
9.2000 USDT |
3,038.1766 AVAX |
9.2800 USDT |
8.9700 USDT |
9.3500 USDT |
9.1200 USDT |
| 2023-09-28 |
9.1500 USDT |
2,419.4794 AVAX |
8.9500 USDT |
8.9400 USDT |
9.3500 USDT |
9.2000 USDT |
| 2023-09-27 |
9.0100 USDT |
927.0257 AVAX |
9.0600 USDT |
8.8300 USDT |
9.1800 USDT |
8.9100 USDT |
| 2023-09-26 |
9.0000 USDT |
2,765.3193 AVAX |
8.9500 USDT |
8.8800 USDT |
9.0500 USDT |
9.0500 USDT |
| 2023-09-25 |
8.8200 USDT |
1,504.3205 AVAX |
8.7500 USDT |
8.6600 USDT |
8.9400 USDT |
8.9300 USDT |
| 2023-09-24 |
8.8800 USDT |
5,169.1362 AVAX |
8.8900 USDT |
8.4500 USDT |
9.0300 USDT |
8.7900 USDT |
| 2023-09-23 |
8.8800 USDT |
422.1951 AVAX |
8.9000 USDT |
8.8500 USDT |
8.9700 USDT |
8.9200 USDT |
| 2023-09-22 |
8.8600 USDT |
1,374.4322 AVAX |
8.8000 USDT |
8.7500 USDT |
8.9100 USDT |
8.8900 USDT |
| 2023-09-21 |
8.8800 USDT |
5,097.7812 AVAX |
9.0300 USDT |
8.8000 USDT |
9.0800 USDT |
8.8100 USDT |
| 2023-09-20 |
9.0000 USDT |
5,010.6739 AVAX |
9.2200 USDT |
8.8800 USDT |
9.2200 USDT |
9.0500 USDT |
| 2023-09-19 |
9.1500 USDT |
1,174.9958 AVAX |
9.0900 USDT |
9.0500 USDT |
9.2900 USDT |
9.2100 USDT |
| 2023-09-18 |
9.0500 USDT |
1,644.8370 AVAX |
9.0700 USDT |
8.8300 USDT |
9.3100 USDT |
9.1700 USDT |
| 2023-09-17 |
9.1700 USDT |
1,135.3479 AVAX |
9.3700 USDT |
9.0300 USDT |
9.3700 USDT |
9.0900 USDT |
| 2023-09-16 |
9.4700 USDT |
593.3266 AVAX |
9.4400 USDT |
9.3700 USDT |
9.6100 USDT |
9.4100 USDT |
| 2023-09-15 |
9.3200 USDT |
4,781.8579 AVAX |
9.4100 USDT |
9.2200 USDT |
9.5100 USDT |
9.4400 USDT |
| 2023-09-14 |
9.3400 USDT |
538.5620 AVAX |
9.3000 USDT |
9.2800 USDT |
9.4600 USDT |
9.3600 USDT |
| 2023-09-13 |
9.2500 USDT |
1,385.1834 AVAX |
9.1900 USDT |
9.1200 USDT |
9.4400 USDT |
9.2900 USDT |
| 2023-09-12 |
9.3900 USDT |
1,049.2885 AVAX |
9.2500 USDT |
9.2100 USDT |
9.5700 USDT |
9.2100 USDT |
| 2023-09-11 |
9.2300 USDT |
2,256.6508 AVAX |
9.4100 USDT |
9.0600 USDT |
9.5000 USDT |
9.1900 USDT |
| 2023-09-10 |
9.4700 USDT |
3,462.3686 AVAX |
9.8200 USDT |
9.2100 USDT |
9.8200 USDT |
9.4600 USDT |
| 2023-09-09 |
9.8800 USDT |
290.2918 AVAX |
9.9100 USDT |
9.8600 USDT |
9.9100 USDT |
9.8600 USDT |
| 2023-09-08 |
10.0400 USDT |
630.8842 AVAX |
10.0800 USDT |
9.8500 USDT |
10.1300 USDT |
9.9100 USDT |
| 2023-09-07 |
9.9800 USDT |
2,426.2073 AVAX |
9.9700 USDT |
9.8700 USDT |
10.1300 USDT |
10.0500 USDT |
| 2023-09-06 |
9.9400 USDT |
990.4975 AVAX |
9.9700 USDT |
9.8000 USDT |
10.0500 USDT |
9.9700 USDT |
| 2023-09-05 |
9.8600 USDT |
1,345.0554 AVAX |
9.7600 USDT |
9.6700 USDT |
9.9600 USDT |
9.9400 USDT |
| 2023-09-04 |
9.8500 USDT |
3,030.4632 AVAX |
9.9900 USDT |
9.7000 USDT |
10.0300 USDT |
9.7700 USDT |
| 2023-09-03 |
9.9100 USDT |
225.5598 AVAX |
9.9100 USDT |
9.8400 USDT |
9.9800 USDT |
9.9000 USDT |
| 2023-09-02 |
9.8800 USDT |
514.4114 AVAX |
9.9400 USDT |
9.7900 USDT |
9.9500 USDT |
9.9000 USDT |
| 2023-09-01 |
9.9500 USDT |
1,568.2883 AVAX |
9.9900 USDT |
9.7700 USDT |
10.0200 USDT |
9.9300 USDT |