Identifier on Kraken: AXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
5.3890 EUR |
2,638.2547 AXS |
5.2120 EUR |
5.0840 EUR |
5.5540 EUR |
5.5200 EUR |
| 2024-11-20 |
5.2760 EUR |
6,150.2908 AXS |
5.3510 EUR |
5.1390 EUR |
5.4740 EUR |
5.2480 EUR |
| 2024-11-19 |
5.4660 EUR |
5,420.9870 AXS |
5.6150 EUR |
5.3330 EUR |
5.6150 EUR |
5.3330 EUR |
| 2024-11-18 |
5.4040 EUR |
6,137.1750 AXS |
5.2730 EUR |
5.2720 EUR |
5.8260 EUR |
5.6410 EUR |
| 2024-11-17 |
5.3920 EUR |
9,375.2085 AXS |
5.6880 EUR |
5.1640 EUR |
5.6880 EUR |
5.2280 EUR |
| 2024-11-16 |
5.2730 EUR |
6,645.1535 AXS |
5.0160 EUR |
5.0070 EUR |
5.5650 EUR |
5.4960 EUR |
| 2024-11-15 |
4.7330 EUR |
3,143.6386 AXS |
4.7420 EUR |
4.5860 EUR |
4.9000 EUR |
4.8320 EUR |
| 2024-11-14 |
5.0510 EUR |
5,484.9536 AXS |
5.1730 EUR |
4.7030 EUR |
5.2920 EUR |
4.7040 EUR |
| 2024-11-13 |
5.0350 EUR |
6,115.7467 AXS |
5.1760 EUR |
4.7610 EUR |
5.1770 EUR |
5.0200 EUR |
| 2024-11-12 |
5.2120 EUR |
9,333.2933 AXS |
5.3820 EUR |
4.9550 EUR |
5.5810 EUR |
5.0310 EUR |
| 2024-11-11 |
5.2020 EUR |
17,585.9243 AXS |
5.1750 EUR |
5.0070 EUR |
5.3540 EUR |
5.2210 EUR |
| 2024-11-10 |
5.1500 EUR |
5,536.1296 AXS |
4.8640 EUR |
4.8640 EUR |
5.3420 EUR |
5.2310 EUR |
| 2024-11-09 |
4.7650 EUR |
793.3357 AXS |
4.8330 EUR |
4.7190 EUR |
4.8330 EUR |
4.7980 EUR |
| 2024-11-08 |
4.6940 EUR |
3,590.3240 AXS |
4.6460 EUR |
4.5700 EUR |
4.8600 EUR |
4.7760 EUR |
| 2024-11-07 |
4.6200 EUR |
1,502.9344 AXS |
4.6180 EUR |
4.5260 EUR |
4.6830 EUR |
4.6160 EUR |
| 2024-11-06 |
4.4140 EUR |
4,092.5614 AXS |
4.1280 EUR |
4.1280 EUR |
4.4860 EUR |
4.4500 EUR |
| 2024-11-05 |
4.0700 EUR |
1,195.5257 AXS |
4.0130 EUR |
3.9860 EUR |
4.1710 EUR |
4.0860 EUR |
| 2024-11-04 |
4.0880 EUR |
555.5328 AXS |
4.0770 EUR |
4.0400 EUR |
4.1440 EUR |
4.0400 EUR |
| 2024-11-03 |
4.1020 EUR |
1,989.9045 AXS |
4.2000 EUR |
4.0000 EUR |
4.2020 EUR |
4.1280 EUR |
| 2024-11-02 |
4.2400 EUR |
183.7782 AXS |
4.3380 EUR |
4.2290 EUR |
4.3380 EUR |
4.2530 EUR |
| 2024-11-01 |
4.3410 EUR |
507.5809 AXS |
4.3660 EUR |
4.2910 EUR |
4.3980 EUR |
4.3240 EUR |
| 2024-10-31 |
4.5430 EUR |
1,990.3357 AXS |
4.6810 EUR |
4.3320 EUR |
4.6810 EUR |
4.3320 EUR |
| 2024-10-30 |
4.5940 EUR |
1,446.2376 AXS |
4.6310 EUR |
4.5310 EUR |
4.6630 EUR |
4.6600 EUR |
| 2024-10-29 |
4.5760 EUR |
10,340.5327 AXS |
4.5690 EUR |
4.5130 EUR |
4.7010 EUR |
4.6380 EUR |
| 2024-10-28 |
4.4520 EUR |
1,855.2292 AXS |
4.4500 EUR |
4.3290 EUR |
4.5160 EUR |
4.5160 EUR |
| 2024-10-27 |
4.4380 EUR |
684.0135 AXS |
4.3310 EUR |
4.3310 EUR |
4.4980 EUR |
4.4710 EUR |
| 2024-10-26 |
4.3070 EUR |
3,558.9131 AXS |
4.3100 EUR |
4.2490 EUR |
4.3770 EUR |
4.3150 EUR |
| 2024-10-25 |
4.5030 EUR |
17,817.2760 AXS |
4.5290 EUR |
4.4320 EUR |
4.5820 EUR |
4.5290 EUR |
| 2024-10-24 |
4.6180 EUR |
952.2125 AXS |
4.6130 EUR |
4.5400 EUR |
4.7080 EUR |
4.6190 EUR |
| 2024-10-23 |
4.7080 EUR |
1,208.3891 AXS |
4.9090 EUR |
4.5560 EUR |
4.9090 EUR |
4.6210 EUR |
| 2024-10-22 |
4.8300 EUR |
1,122.4935 AXS |
4.8150 EUR |
4.6980 EUR |
5.0080 EUR |
4.9970 EUR |
| 2024-10-21 |
4.9150 EUR |
2,833.2839 AXS |
4.7980 EUR |
4.7680 EUR |
5.0710 EUR |
4.9150 EUR |
| 2024-10-20 |
4.7810 EUR |
3,025.2898 AXS |
4.7470 EUR |
4.7410 EUR |
4.8460 EUR |
4.7410 EUR |
| 2024-10-19 |
4.7620 EUR |
4,979.4182 AXS |
4.5720 EUR |
4.5720 EUR |
5.0010 EUR |
4.7050 EUR |
| 2024-10-18 |
4.3060 EUR |
617.7401 AXS |
4.2570 EUR |
4.2570 EUR |
4.3460 EUR |
4.3360 EUR |
| 2024-10-17 |
4.2920 EUR |
501.4030 AXS |
4.3690 EUR |
4.2080 EUR |
4.3870 EUR |
4.2570 EUR |
| 2024-10-16 |
4.4190 EUR |
536.5856 AXS |
4.4400 EUR |
4.3570 EUR |
4.4520 EUR |
4.3920 EUR |
| 2024-10-15 |
4.4330 EUR |
2,317.9415 AXS |
4.4720 EUR |
4.2680 EUR |
4.5360 EUR |
4.3670 EUR |
| 2024-10-14 |
4.3900 EUR |
566.1642 AXS |
4.2640 EUR |
4.2640 EUR |
4.4440 EUR |
4.4350 EUR |
| 2024-10-13 |
4.2750 EUR |
2,659.4537 AXS |
4.3170 EUR |
4.1980 EUR |
4.3530 EUR |
4.2050 EUR |
| 2024-10-12 |
4.3630 EUR |
145.5528 AXS |
4.3030 EUR |
4.3030 EUR |
4.3770 EUR |
4.3770 EUR |
| 2024-10-11 |
4.1930 EUR |
267.6456 AXS |
4.0540 EUR |
4.0530 EUR |
4.2940 EUR |
4.2820 EUR |
| 2024-10-10 |
4.0850 EUR |
1,291.2727 AXS |
4.0960 EUR |
4.0330 EUR |
4.1160 EUR |
4.0760 EUR |
| 2024-10-09 |
4.1440 EUR |
301.4249 AXS |
4.1770 EUR |
4.1090 EUR |
4.1770 EUR |
4.1090 EUR |
| 2024-10-08 |
4.2010 EUR |
1,421.1615 AXS |
4.2500 EUR |
4.1450 EUR |
4.2590 EUR |
4.1450 EUR |
| 2024-10-07 |
4.3260 EUR |
248.1258 AXS |
4.2990 EUR |
4.2240 EUR |
4.3710 EUR |
4.3400 EUR |
| 2024-10-06 |
4.2240 EUR |
132.4573 AXS |
4.2080 EUR |
4.1840 EUR |
4.2830 EUR |
4.2710 EUR |
| 2024-10-05 |
4.2220 EUR |
490.4308 AXS |
4.2640 EUR |
4.1930 EUR |
4.2880 EUR |
4.2330 EUR |
| 2024-10-04 |
4.1710 EUR |
678.3129 AXS |
4.0930 EUR |
4.0930 EUR |
4.2670 EUR |
4.2470 EUR |
| 2024-10-03 |
4.0340 EUR |
905.6531 AXS |
4.1740 EUR |
4.0000 EUR |
4.1740 EUR |
4.0740 EUR |