Identifier on Kraken: AXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
5.7630 EUR |
6.8871 AXS |
5.7620 EUR |
5.7620 EUR |
5.7640 EUR |
5.7640 EUR |
| 2024-12-22 |
5.8460 EUR |
3,946.0315 AXS |
5.9100 EUR |
5.7330 EUR |
6.0040 EUR |
5.8470 EUR |
| 2024-12-21 |
6.2790 EUR |
8,251.7396 AXS |
6.1760 EUR |
5.9290 EUR |
6.5150 EUR |
5.9310 EUR |
| 2024-12-20 |
5.5880 EUR |
10,956.7893 AXS |
5.9580 EUR |
5.1000 EUR |
6.0070 EUR |
5.9650 EUR |
| 2024-12-19 |
6.0270 EUR |
26,698.2508 AXS |
6.3820 EUR |
5.6500 EUR |
6.4640 EUR |
6.0000 EUR |
| 2024-12-18 |
6.6770 EUR |
4,640.1167 AXS |
6.8610 EUR |
6.3500 EUR |
6.9280 EUR |
6.5110 EUR |
| 2024-12-17 |
7.1290 EUR |
6,411.7544 AXS |
7.0340 EUR |
6.9330 EUR |
7.3250 EUR |
7.1500 EUR |
| 2024-12-16 |
7.2250 EUR |
5,196.9070 AXS |
7.3740 EUR |
6.9570 EUR |
7.5240 EUR |
7.2210 EUR |
| 2024-12-15 |
7.2180 EUR |
4,183.3549 AXS |
7.1160 EUR |
6.9760 EUR |
7.4810 EUR |
7.3210 EUR |
| 2024-12-14 |
7.3390 EUR |
3,347.9262 AXS |
7.5130 EUR |
7.0740 EUR |
7.6200 EUR |
7.0750 EUR |
| 2024-12-13 |
7.4740 EUR |
7,992.9922 AXS |
7.6130 EUR |
7.3300 EUR |
7.6130 EUR |
7.5350 EUR |
| 2024-12-12 |
7.7180 EUR |
12,697.8394 AXS |
7.5890 EUR |
7.5560 EUR |
7.8990 EUR |
7.7340 EUR |
| 2024-12-11 |
7.2750 EUR |
8,305.9350 AXS |
6.9210 EUR |
6.7500 EUR |
7.6360 EUR |
7.4830 EUR |
| 2024-12-10 |
6.7840 EUR |
18,484.7611 AXS |
7.2000 EUR |
6.3060 EUR |
7.3260 EUR |
6.9960 EUR |
| 2024-12-09 |
8.2980 EUR |
6,709.5242 AXS |
8.9140 EUR |
7.9040 EUR |
8.9140 EUR |
8.1280 EUR |
| 2024-12-08 |
8.7280 EUR |
6,210.7071 AXS |
8.8830 EUR |
8.5220 EUR |
8.9630 EUR |
8.8700 EUR |
| 2024-12-07 |
8.9060 EUR |
5,062.9284 AXS |
8.9780 EUR |
8.7480 EUR |
9.0510 EUR |
8.8050 EUR |
| 2024-12-06 |
8.8800 EUR |
10,558.1687 AXS |
8.6780 EUR |
8.3730 EUR |
9.1350 EUR |
8.9790 EUR |
| 2024-12-05 |
8.8460 EUR |
23,311.3820 AXS |
9.0210 EUR |
8.4550 EUR |
9.0360 EUR |
8.6420 EUR |
| 2024-12-04 |
9.3100 EUR |
21,522.1455 AXS |
8.9280 EUR |
8.6970 EUR |
9.8400 EUR |
9.2680 EUR |
| 2024-12-03 |
8.7740 EUR |
24,425.6049 AXS |
8.9590 EUR |
8.0600 EUR |
9.3820 EUR |
8.8310 EUR |
| 2024-12-02 |
7.4660 EUR |
10,448.9005 AXS |
7.8020 EUR |
7.2710 EUR |
8.0340 EUR |
7.7340 EUR |
| 2024-12-01 |
7.7400 EUR |
11,350.0626 AXS |
7.7740 EUR |
7.4930 EUR |
7.9860 EUR |
7.8450 EUR |
| 2024-11-30 |
7.7440 EUR |
8,847.4484 AXS |
7.6810 EUR |
7.5170 EUR |
7.9350 EUR |
7.8640 EUR |
| 2024-11-29 |
7.5840 EUR |
7,959.5305 AXS |
7.3920 EUR |
7.2110 EUR |
7.6960 EUR |
7.6720 EUR |
| 2024-11-28 |
7.1310 EUR |
16,437.4065 AXS |
7.2490 EUR |
6.9920 EUR |
7.4490 EUR |
7.4150 EUR |
| 2024-11-27 |
7.1850 EUR |
8,645.2975 AXS |
6.7650 EUR |
6.7650 EUR |
7.4490 EUR |
7.3450 EUR |
| 2024-11-26 |
6.9020 EUR |
9,312.9936 AXS |
7.1930 EUR |
6.5180 EUR |
7.3020 EUR |
6.8390 EUR |
| 2024-11-25 |
7.5380 EUR |
35,727.2370 AXS |
7.8890 EUR |
7.2090 EUR |
8.4000 EUR |
7.2410 EUR |
| 2024-11-24 |
7.4810 EUR |
18,866.0357 AXS |
6.5430 EUR |
6.5430 EUR |
8.4700 EUR |
7.0820 EUR |
| 2024-11-23 |
6.4390 EUR |
14,376.6309 AXS |
6.0550 EUR |
6.0310 EUR |
6.7200 EUR |
6.5120 EUR |
| 2024-11-22 |
5.5470 EUR |
11,608.5827 AXS |
5.5600 EUR |
5.4410 EUR |
5.8130 EUR |
5.6770 EUR |
| 2024-11-21 |
5.3890 EUR |
2,638.2547 AXS |
5.2120 EUR |
5.0840 EUR |
5.5540 EUR |
5.5200 EUR |
| 2024-11-20 |
5.2760 EUR |
6,150.2908 AXS |
5.3510 EUR |
5.1390 EUR |
5.4740 EUR |
5.2480 EUR |
| 2024-11-19 |
5.4660 EUR |
5,420.9870 AXS |
5.6150 EUR |
5.3330 EUR |
5.6150 EUR |
5.3330 EUR |
| 2024-11-18 |
5.4040 EUR |
6,137.1750 AXS |
5.2730 EUR |
5.2720 EUR |
5.8260 EUR |
5.6410 EUR |
| 2024-11-17 |
5.3920 EUR |
9,375.2085 AXS |
5.6880 EUR |
5.1640 EUR |
5.6880 EUR |
5.2280 EUR |
| 2024-11-16 |
5.2730 EUR |
6,645.1535 AXS |
5.0160 EUR |
5.0070 EUR |
5.5650 EUR |
5.4960 EUR |
| 2024-11-15 |
4.7330 EUR |
3,143.6386 AXS |
4.7420 EUR |
4.5860 EUR |
4.9000 EUR |
4.8320 EUR |
| 2024-11-14 |
5.0510 EUR |
5,484.9536 AXS |
5.1730 EUR |
4.7030 EUR |
5.2920 EUR |
4.7040 EUR |
| 2024-11-13 |
5.0350 EUR |
6,115.7467 AXS |
5.1760 EUR |
4.7610 EUR |
5.1770 EUR |
5.0200 EUR |
| 2024-11-12 |
5.2120 EUR |
9,333.2933 AXS |
5.3820 EUR |
4.9550 EUR |
5.5810 EUR |
5.0310 EUR |
| 2024-11-11 |
5.2020 EUR |
17,585.9243 AXS |
5.1750 EUR |
5.0070 EUR |
5.3540 EUR |
5.2210 EUR |
| 2024-11-10 |
5.1500 EUR |
5,536.1296 AXS |
4.8640 EUR |
4.8640 EUR |
5.3420 EUR |
5.2310 EUR |
| 2024-11-09 |
4.7650 EUR |
793.3357 AXS |
4.8330 EUR |
4.7190 EUR |
4.8330 EUR |
4.7980 EUR |
| 2024-11-08 |
4.6940 EUR |
3,590.3240 AXS |
4.6460 EUR |
4.5700 EUR |
4.8600 EUR |
4.7760 EUR |
| 2024-11-07 |
4.6200 EUR |
1,502.9344 AXS |
4.6180 EUR |
4.5260 EUR |
4.6830 EUR |
4.6160 EUR |
| 2024-11-06 |
4.4140 EUR |
4,092.5614 AXS |
4.1280 EUR |
4.1280 EUR |
4.4860 EUR |
4.4500 EUR |
| 2024-11-05 |
4.0700 EUR |
1,195.5257 AXS |
4.0130 EUR |
3.9860 EUR |
4.1710 EUR |
4.0860 EUR |
| 2024-11-04 |
4.0880 EUR |
555.5328 AXS |
4.0770 EUR |
4.0400 EUR |
4.1440 EUR |
4.0400 EUR |