Identifier on Kraken: AXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
4.3190 EUR |
860.9332 AXS |
4.3310 EUR |
4.2850 EUR |
4.3380 EUR |
4.3330 EUR |
| 2023-09-29 |
4.2830 EUR |
2,173.0363 AXS |
4.2610 EUR |
4.2320 EUR |
4.3480 EUR |
4.3480 EUR |
| 2023-09-28 |
4.2370 EUR |
1,470.1213 AXS |
4.2160 EUR |
4.2090 EUR |
4.2760 EUR |
4.2610 EUR |
| 2023-09-27 |
4.2250 EUR |
4,222.5162 AXS |
4.2950 EUR |
4.1890 EUR |
4.2950 EUR |
4.2170 EUR |
| 2023-09-26 |
4.3140 EUR |
7,373.4047 AXS |
4.3870 EUR |
4.2030 EUR |
4.3870 EUR |
4.2510 EUR |
| 2023-09-25 |
4.3170 EUR |
3,492.5483 AXS |
4.2300 EUR |
4.2300 EUR |
4.3770 EUR |
4.3010 EUR |
| 2023-09-24 |
4.3230 EUR |
11,483.8434 AXS |
4.1540 EUR |
4.1540 EUR |
4.4600 EUR |
4.2100 EUR |
| 2023-09-23 |
4.1710 EUR |
1,569.1192 AXS |
4.1640 EUR |
4.1410 EUR |
4.1900 EUR |
4.1600 EUR |
| 2023-09-22 |
4.1500 EUR |
249.3251 AXS |
4.0870 EUR |
4.0870 EUR |
4.1730 EUR |
4.1530 EUR |
| 2023-09-21 |
4.1420 EUR |
1,100.6183 AXS |
4.2670 EUR |
4.1080 EUR |
4.3300 EUR |
4.1330 EUR |
| 2023-09-20 |
4.2300 EUR |
2,040.6728 AXS |
4.2680 EUR |
4.1760 EUR |
4.2930 EUR |
4.2590 EUR |
| 2023-09-19 |
4.2770 EUR |
6,983.9514 AXS |
4.2700 EUR |
4.2450 EUR |
4.3270 EUR |
4.2640 EUR |
| 2023-09-18 |
4.2360 EUR |
5,326.1980 AXS |
4.2150 EUR |
4.1590 EUR |
4.3100 EUR |
4.2360 EUR |
| 2023-09-17 |
4.2650 EUR |
1,968.2711 AXS |
4.4150 EUR |
4.1620 EUR |
4.4150 EUR |
4.1950 EUR |
| 2023-09-16 |
4.4530 EUR |
7,818.7295 AXS |
4.4170 EUR |
4.3740 EUR |
4.6360 EUR |
4.3880 EUR |
| 2023-09-15 |
4.5310 EUR |
11,735.9343 AXS |
4.3960 EUR |
4.3520 EUR |
4.7210 EUR |
4.4860 EUR |
| 2023-09-14 |
4.4430 EUR |
21,345.5663 AXS |
3.9590 EUR |
3.9430 EUR |
4.7810 EUR |
4.4480 EUR |
| 2023-09-13 |
3.9370 EUR |
2,816.1854 AXS |
3.8570 EUR |
3.8160 EUR |
3.9890 EUR |
3.9580 EUR |
| 2023-09-12 |
3.9430 EUR |
698.6110 AXS |
3.8840 EUR |
3.8840 EUR |
4.0040 EUR |
3.9010 EUR |
| 2023-09-11 |
3.9410 EUR |
4,121.7572 AXS |
4.0700 EUR |
3.7930 EUR |
4.0700 EUR |
3.8570 EUR |
| 2023-09-10 |
4.1320 EUR |
967.7349 AXS |
4.2110 EUR |
4.0680 EUR |
4.2110 EUR |
4.1280 EUR |
| 2023-09-09 |
4.2560 EUR |
313.0448 AXS |
4.2340 EUR |
4.2340 EUR |
4.2670 EUR |
4.2630 EUR |
| 2023-09-08 |
4.2470 EUR |
1,101.1361 AXS |
4.3220 EUR |
4.2070 EUR |
4.3740 EUR |
4.2290 EUR |
| 2023-09-07 |
4.2700 EUR |
533.4968 AXS |
4.2410 EUR |
4.2030 EUR |
4.3060 EUR |
4.2940 EUR |
| 2023-09-06 |
4.2350 EUR |
250.7998 AXS |
4.2560 EUR |
4.1640 EUR |
4.3170 EUR |
4.1990 EUR |
| 2023-09-05 |
4.2170 EUR |
1,662.9252 AXS |
4.1800 EUR |
4.1800 EUR |
4.3390 EUR |
4.2320 EUR |
| 2023-09-04 |
4.1710 EUR |
57.0973 AXS |
4.2100 EUR |
4.1410 EUR |
4.2220 EUR |
4.1530 EUR |
| 2023-09-03 |
4.1650 EUR |
1,208.6512 AXS |
4.1650 EUR |
4.1240 EUR |
4.1880 EUR |
4.1290 EUR |
| 2023-09-02 |
4.1720 EUR |
5,230.9319 AXS |
4.2000 EUR |
4.1300 EUR |
4.2090 EUR |
4.1820 EUR |
| 2023-09-01 |
4.1880 EUR |
2,056.8366 AXS |
4.3160 EUR |
4.1560 EUR |
4.3160 EUR |
4.1560 EUR |
| 2023-08-31 |
4.3990 EUR |
3,396.1421 AXS |
4.4310 EUR |
4.2500 EUR |
4.4850 EUR |
4.2980 EUR |
| 2023-08-30 |
4.5300 EUR |
607.2893 AXS |
4.5440 EUR |
4.4390 EUR |
4.5760 EUR |
4.4390 EUR |
| 2023-08-29 |
4.5350 EUR |
1,257.6498 AXS |
4.4830 EUR |
4.3530 EUR |
4.6080 EUR |
4.5660 EUR |
| 2023-08-28 |
4.4000 EUR |
426.7391 AXS |
4.5110 EUR |
4.3370 EUR |
4.5110 EUR |
4.4610 EUR |
| 2023-08-27 |
4.5070 EUR |
398.5720 AXS |
4.4740 EUR |
4.4730 EUR |
4.5320 EUR |
4.5210 EUR |
| 2023-08-26 |
4.4780 EUR |
408.4139 AXS |
4.4930 EUR |
4.4700 EUR |
4.4930 EUR |
4.4910 EUR |
| 2023-08-25 |
4.4410 EUR |
92.5540 AXS |
4.4600 EUR |
4.4100 EUR |
4.4810 EUR |
4.4740 EUR |
| 2023-08-24 |
4.5330 EUR |
220.3130 AXS |
4.5860 EUR |
4.4780 EUR |
4.5950 EUR |
4.5000 EUR |
| 2023-08-23 |
4.5880 EUR |
1,214.7262 AXS |
4.5070 EUR |
4.4940 EUR |
4.6190 EUR |
4.5750 EUR |
| 2023-08-22 |
4.4680 EUR |
483.0901 AXS |
4.4980 EUR |
4.3640 EUR |
4.5270 EUR |
4.5100 EUR |
| 2023-08-21 |
4.5230 EUR |
1,235.4553 AXS |
4.5610 EUR |
4.4200 EUR |
4.5680 EUR |
4.5120 EUR |
| 2023-08-20 |
4.5990 EUR |
238.0043 AXS |
4.6700 EUR |
4.5430 EUR |
4.6700 EUR |
4.5430 EUR |
| 2023-08-19 |
4.5970 EUR |
310.7187 AXS |
4.5000 EUR |
4.5000 EUR |
4.6550 EUR |
4.6420 EUR |
| 2023-08-18 |
4.4870 EUR |
1,541.6789 AXS |
4.4730 EUR |
4.4230 EUR |
4.5940 EUR |
4.5670 EUR |
| 2023-08-17 |
4.8370 EUR |
3,366.7814 AXS |
4.8360 EUR |
4.7500 EUR |
4.9280 EUR |
4.7850 EUR |
| 2023-08-16 |
5.0280 EUR |
2,484.7591 AXS |
5.0920 EUR |
4.7640 EUR |
5.0950 EUR |
4.7780 EUR |
| 2023-08-15 |
5.2060 EUR |
2,731.3430 AXS |
5.3300 EUR |
4.9540 EUR |
5.3300 EUR |
5.1070 EUR |
| 2023-08-14 |
5.3490 EUR |
1,167.0517 AXS |
5.3990 EUR |
5.3350 EUR |
5.4080 EUR |
5.3440 EUR |
| 2023-08-13 |
5.4440 EUR |
855.0732 AXS |
5.5000 EUR |
5.3890 EUR |
5.5000 EUR |
5.4150 EUR |
| 2023-08-12 |
5.5170 EUR |
258.1003 AXS |
5.4640 EUR |
5.4580 EUR |
5.5920 EUR |
5.5340 EUR |