Identifier on Kraken: AXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
4.3990 EUR |
3,396.1421 AXS |
4.4310 EUR |
4.2500 EUR |
4.4850 EUR |
4.2980 EUR |
| 2023-08-30 |
4.5300 EUR |
607.2893 AXS |
4.5440 EUR |
4.4390 EUR |
4.5760 EUR |
4.4390 EUR |
| 2023-08-29 |
4.5350 EUR |
1,257.6498 AXS |
4.4830 EUR |
4.3530 EUR |
4.6080 EUR |
4.5660 EUR |
| 2023-08-28 |
4.4000 EUR |
426.7391 AXS |
4.5110 EUR |
4.3370 EUR |
4.5110 EUR |
4.4610 EUR |
| 2023-08-27 |
4.5070 EUR |
398.5720 AXS |
4.4740 EUR |
4.4730 EUR |
4.5320 EUR |
4.5210 EUR |
| 2023-08-26 |
4.4780 EUR |
408.4139 AXS |
4.4930 EUR |
4.4700 EUR |
4.4930 EUR |
4.4910 EUR |
| 2023-08-25 |
4.4410 EUR |
92.5540 AXS |
4.4600 EUR |
4.4100 EUR |
4.4810 EUR |
4.4740 EUR |
| 2023-08-24 |
4.5330 EUR |
220.3130 AXS |
4.5860 EUR |
4.4780 EUR |
4.5950 EUR |
4.5000 EUR |
| 2023-08-23 |
4.5880 EUR |
1,214.7262 AXS |
4.5070 EUR |
4.4940 EUR |
4.6190 EUR |
4.5750 EUR |
| 2023-08-22 |
4.4680 EUR |
483.0901 AXS |
4.4980 EUR |
4.3640 EUR |
4.5270 EUR |
4.5100 EUR |
| 2023-08-21 |
4.5230 EUR |
1,235.4553 AXS |
4.5610 EUR |
4.4200 EUR |
4.5680 EUR |
4.5120 EUR |
| 2023-08-20 |
4.5990 EUR |
238.0043 AXS |
4.6700 EUR |
4.5430 EUR |
4.6700 EUR |
4.5430 EUR |
| 2023-08-19 |
4.5970 EUR |
310.7187 AXS |
4.5000 EUR |
4.5000 EUR |
4.6550 EUR |
4.6420 EUR |
| 2023-08-18 |
4.4870 EUR |
1,541.6789 AXS |
4.4730 EUR |
4.4230 EUR |
4.5940 EUR |
4.5670 EUR |
| 2023-08-17 |
4.8370 EUR |
3,366.7814 AXS |
4.8360 EUR |
4.7500 EUR |
4.9280 EUR |
4.7850 EUR |
| 2023-08-16 |
5.0280 EUR |
2,484.7591 AXS |
5.0920 EUR |
4.7640 EUR |
5.0950 EUR |
4.7780 EUR |
| 2023-08-15 |
5.2060 EUR |
2,731.3430 AXS |
5.3300 EUR |
4.9540 EUR |
5.3300 EUR |
5.1070 EUR |
| 2023-08-14 |
5.3490 EUR |
1,167.0517 AXS |
5.3990 EUR |
5.3350 EUR |
5.4080 EUR |
5.3440 EUR |
| 2023-08-13 |
5.4440 EUR |
855.0732 AXS |
5.5000 EUR |
5.3890 EUR |
5.5000 EUR |
5.4150 EUR |
| 2023-08-12 |
5.5170 EUR |
258.1003 AXS |
5.4640 EUR |
5.4580 EUR |
5.5920 EUR |
5.5340 EUR |
| 2023-08-11 |
5.4450 EUR |
1,048.2598 AXS |
5.4130 EUR |
5.4070 EUR |
5.4950 EUR |
5.4500 EUR |
| 2023-08-10 |
5.3870 EUR |
440.2825 AXS |
5.4340 EUR |
5.3550 EUR |
5.4340 EUR |
5.3870 EUR |
| 2023-08-09 |
5.3900 EUR |
2,079.6854 AXS |
5.4260 EUR |
5.3660 EUR |
5.4280 EUR |
5.3910 EUR |
| 2023-08-08 |
5.3900 EUR |
918.6235 AXS |
5.3000 EUR |
5.3000 EUR |
5.5380 EUR |
5.4740 EUR |
| 2023-08-07 |
5.2860 EUR |
594.1323 AXS |
5.3300 EUR |
5.1100 EUR |
5.3470 EUR |
5.2640 EUR |
| 2023-08-06 |
5.3330 EUR |
1,963.9201 AXS |
5.3870 EUR |
5.2580 EUR |
5.3900 EUR |
5.2980 EUR |
| 2023-08-05 |
5.2350 EUR |
1,522.6310 AXS |
5.1790 EUR |
5.1450 EUR |
5.3020 EUR |
5.2890 EUR |
| 2023-08-04 |
5.2450 EUR |
393.4866 AXS |
5.2890 EUR |
5.1610 EUR |
5.3530 EUR |
5.1730 EUR |
| 2023-08-03 |
5.3570 EUR |
427.9388 AXS |
5.3850 EUR |
5.2980 EUR |
5.4370 EUR |
5.3220 EUR |
| 2023-08-02 |
5.4780 EUR |
562.4361 AXS |
5.5160 EUR |
5.3900 EUR |
5.5260 EUR |
5.4620 EUR |
| 2023-08-01 |
5.4800 EUR |
2,938.6903 AXS |
5.5550 EUR |
5.3400 EUR |
5.7450 EUR |
5.5190 EUR |
| 2023-07-31 |
5.4570 EUR |
748.8296 AXS |
5.5600 EUR |
5.4100 EUR |
5.5620 EUR |
5.4340 EUR |
| 2023-07-30 |
5.5010 EUR |
1,460.2709 AXS |
5.6900 EUR |
5.3770 EUR |
5.7640 EUR |
5.5190 EUR |
| 2023-07-29 |
5.6010 EUR |
404.8397 AXS |
5.5350 EUR |
5.5130 EUR |
5.6910 EUR |
5.6030 EUR |
| 2023-07-28 |
5.4970 EUR |
933.2127 AXS |
5.5000 EUR |
5.4770 EUR |
5.5240 EUR |
5.5120 EUR |
| 2023-07-27 |
5.4740 EUR |
3,923.5251 AXS |
5.4370 EUR |
5.4370 EUR |
5.5250 EUR |
5.4950 EUR |
| 2023-07-26 |
5.4320 EUR |
4,216.8406 AXS |
5.3850 EUR |
5.3500 EUR |
5.5280 EUR |
5.4580 EUR |
| 2023-07-25 |
5.4380 EUR |
893.6660 AXS |
5.4980 EUR |
5.3790 EUR |
5.4980 EUR |
5.4350 EUR |
| 2023-07-24 |
5.5890 EUR |
769.4506 AXS |
5.7880 EUR |
5.4830 EUR |
5.7880 EUR |
5.5500 EUR |
| 2023-07-23 |
5.8020 EUR |
761.2915 AXS |
5.7340 EUR |
5.6800 EUR |
5.8620 EUR |
5.8430 EUR |
| 2023-07-22 |
5.8130 EUR |
488.2806 AXS |
5.8430 EUR |
5.7610 EUR |
5.8620 EUR |
5.8370 EUR |
| 2023-07-21 |
5.7930 EUR |
332.9091 AXS |
5.8230 EUR |
5.7280 EUR |
5.8880 EUR |
5.7880 EUR |
| 2023-07-20 |
5.7530 EUR |
857.0235 AXS |
5.7050 EUR |
5.6640 EUR |
5.8400 EUR |
5.7800 EUR |
| 2023-07-19 |
5.7070 EUR |
704.6493 AXS |
5.6660 EUR |
5.6580 EUR |
5.7430 EUR |
5.7250 EUR |
| 2023-07-18 |
5.6790 EUR |
1,139.8079 AXS |
5.7140 EUR |
5.5130 EUR |
5.7590 EUR |
5.5920 EUR |
| 2023-07-17 |
5.6840 EUR |
2,037.1207 AXS |
5.6580 EUR |
5.5090 EUR |
5.8000 EUR |
5.6490 EUR |
| 2023-07-16 |
5.5990 EUR |
1,447.0857 AXS |
5.6190 EUR |
5.5330 EUR |
5.6450 EUR |
5.5390 EUR |
| 2023-07-15 |
5.6660 EUR |
729.0318 AXS |
5.6400 EUR |
5.5800 EUR |
5.7600 EUR |
5.6370 EUR |
| 2023-07-14 |
5.7990 EUR |
4,856.7022 AXS |
5.9630 EUR |
5.5330 EUR |
6.1130 EUR |
5.6220 EUR |
| 2023-07-13 |
5.7120 EUR |
4,903.3580 AXS |
5.3540 EUR |
5.3540 EUR |
6.0450 EUR |
5.9240 EUR |