Identifier on Kraken: AXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
5.4450 EUR |
1,048.2598 AXS |
5.4130 EUR |
5.4070 EUR |
5.4950 EUR |
5.4500 EUR |
| 2023-08-10 |
5.3870 EUR |
440.2825 AXS |
5.4340 EUR |
5.3550 EUR |
5.4340 EUR |
5.3870 EUR |
| 2023-08-09 |
5.3900 EUR |
2,079.6854 AXS |
5.4260 EUR |
5.3660 EUR |
5.4280 EUR |
5.3910 EUR |
| 2023-08-08 |
5.3900 EUR |
918.6235 AXS |
5.3000 EUR |
5.3000 EUR |
5.5380 EUR |
5.4740 EUR |
| 2023-08-07 |
5.2860 EUR |
594.1323 AXS |
5.3300 EUR |
5.1100 EUR |
5.3470 EUR |
5.2640 EUR |
| 2023-08-06 |
5.3330 EUR |
1,963.9201 AXS |
5.3870 EUR |
5.2580 EUR |
5.3900 EUR |
5.2980 EUR |
| 2023-08-05 |
5.2350 EUR |
1,522.6310 AXS |
5.1790 EUR |
5.1450 EUR |
5.3020 EUR |
5.2890 EUR |
| 2023-08-04 |
5.2450 EUR |
393.4866 AXS |
5.2890 EUR |
5.1610 EUR |
5.3530 EUR |
5.1730 EUR |
| 2023-08-03 |
5.3570 EUR |
427.9388 AXS |
5.3850 EUR |
5.2980 EUR |
5.4370 EUR |
5.3220 EUR |
| 2023-08-02 |
5.4780 EUR |
562.4361 AXS |
5.5160 EUR |
5.3900 EUR |
5.5260 EUR |
5.4620 EUR |
| 2023-08-01 |
5.4800 EUR |
2,938.6903 AXS |
5.5550 EUR |
5.3400 EUR |
5.7450 EUR |
5.5190 EUR |
| 2023-07-31 |
5.4570 EUR |
748.8296 AXS |
5.5600 EUR |
5.4100 EUR |
5.5620 EUR |
5.4340 EUR |
| 2023-07-30 |
5.5010 EUR |
1,460.2709 AXS |
5.6900 EUR |
5.3770 EUR |
5.7640 EUR |
5.5190 EUR |
| 2023-07-29 |
5.6010 EUR |
404.8397 AXS |
5.5350 EUR |
5.5130 EUR |
5.6910 EUR |
5.6030 EUR |
| 2023-07-28 |
5.4970 EUR |
933.2127 AXS |
5.5000 EUR |
5.4770 EUR |
5.5240 EUR |
5.5120 EUR |
| 2023-07-27 |
5.4740 EUR |
3,923.5251 AXS |
5.4370 EUR |
5.4370 EUR |
5.5250 EUR |
5.4950 EUR |
| 2023-07-26 |
5.4320 EUR |
4,216.8406 AXS |
5.3850 EUR |
5.3500 EUR |
5.5280 EUR |
5.4580 EUR |
| 2023-07-25 |
5.4380 EUR |
893.6660 AXS |
5.4980 EUR |
5.3790 EUR |
5.4980 EUR |
5.4350 EUR |
| 2023-07-24 |
5.5890 EUR |
769.4506 AXS |
5.7880 EUR |
5.4830 EUR |
5.7880 EUR |
5.5500 EUR |
| 2023-07-23 |
5.8020 EUR |
761.2915 AXS |
5.7340 EUR |
5.6800 EUR |
5.8620 EUR |
5.8430 EUR |
| 2023-07-22 |
5.8130 EUR |
488.2806 AXS |
5.8430 EUR |
5.7610 EUR |
5.8620 EUR |
5.8370 EUR |
| 2023-07-21 |
5.7930 EUR |
332.9091 AXS |
5.8230 EUR |
5.7280 EUR |
5.8880 EUR |
5.7880 EUR |
| 2023-07-20 |
5.7530 EUR |
857.0235 AXS |
5.7050 EUR |
5.6640 EUR |
5.8400 EUR |
5.7800 EUR |
| 2023-07-19 |
5.7070 EUR |
704.6493 AXS |
5.6660 EUR |
5.6580 EUR |
5.7430 EUR |
5.7250 EUR |
| 2023-07-18 |
5.6790 EUR |
1,139.8079 AXS |
5.7140 EUR |
5.5130 EUR |
5.7590 EUR |
5.5920 EUR |
| 2023-07-17 |
5.6840 EUR |
2,037.1207 AXS |
5.6580 EUR |
5.5090 EUR |
5.8000 EUR |
5.6490 EUR |
| 2023-07-16 |
5.5990 EUR |
1,447.0857 AXS |
5.6190 EUR |
5.5330 EUR |
5.6450 EUR |
5.5390 EUR |
| 2023-07-15 |
5.6660 EUR |
729.0318 AXS |
5.6400 EUR |
5.5800 EUR |
5.7600 EUR |
5.6370 EUR |
| 2023-07-14 |
5.7990 EUR |
4,856.7022 AXS |
5.9630 EUR |
5.5330 EUR |
6.1130 EUR |
5.6220 EUR |
| 2023-07-13 |
5.7120 EUR |
4,903.3580 AXS |
5.3540 EUR |
5.3540 EUR |
6.0450 EUR |
5.9240 EUR |
| 2023-07-12 |
5.3940 EUR |
1,472.1704 AXS |
5.4140 EUR |
5.3000 EUR |
5.4410 EUR |
5.3330 EUR |
| 2023-07-11 |
5.3080 EUR |
383.2369 AXS |
5.2840 EUR |
5.2730 EUR |
5.3520 EUR |
5.3300 EUR |
| 2023-07-10 |
5.2340 EUR |
1,314.6082 AXS |
5.2420 EUR |
5.1750 EUR |
5.3560 EUR |
5.2640 EUR |
| 2023-07-09 |
5.3320 EUR |
1,683.1957 AXS |
5.3780 EUR |
5.3040 EUR |
5.3780 EUR |
5.3040 EUR |
| 2023-07-08 |
5.2310 EUR |
1,281.1525 AXS |
5.4380 EUR |
5.2030 EUR |
5.4380 EUR |
5.2690 EUR |
| 2023-07-07 |
5.4410 EUR |
627.4540 AXS |
5.2690 EUR |
5.2690 EUR |
5.5010 EUR |
5.4320 EUR |
| 2023-07-06 |
5.5260 EUR |
9,651.8146 AXS |
5.4820 EUR |
5.3540 EUR |
5.6790 EUR |
5.3870 EUR |
| 2023-07-05 |
5.4940 EUR |
2,617.9739 AXS |
5.6950 EUR |
5.4180 EUR |
5.7330 EUR |
5.4840 EUR |
| 2023-07-04 |
5.7470 EUR |
1,395.7081 AXS |
5.9180 EUR |
5.6210 EUR |
5.9180 EUR |
5.6550 EUR |
| 2023-07-03 |
5.7890 EUR |
1,562.5541 AXS |
5.6960 EUR |
5.6960 EUR |
5.9000 EUR |
5.7680 EUR |
| 2023-07-02 |
5.7360 EUR |
3,360.4338 AXS |
5.9050 EUR |
5.6810 EUR |
5.9050 EUR |
5.6910 EUR |
| 2023-07-01 |
5.7490 EUR |
13,376.8018 AXS |
5.5530 EUR |
5.4950 EUR |
6.0450 EUR |
5.9700 EUR |
| 2023-06-30 |
5.3860 EUR |
8,309.3822 AXS |
5.1870 EUR |
5.0640 EUR |
5.5000 EUR |
5.4330 EUR |
| 2023-06-29 |
5.1970 EUR |
2,311.7312 AXS |
5.0810 EUR |
5.0810 EUR |
5.2920 EUR |
5.2090 EUR |
| 2023-06-28 |
5.1350 EUR |
872.1428 AXS |
5.3520 EUR |
4.9810 EUR |
5.3520 EUR |
5.0920 EUR |
| 2023-06-27 |
5.3570 EUR |
3,184.6571 AXS |
5.4420 EUR |
5.3130 EUR |
5.4560 EUR |
5.3950 EUR |
| 2023-06-26 |
5.3360 EUR |
2,928.8677 AXS |
5.3750 EUR |
5.1500 EUR |
5.4610 EUR |
5.2900 EUR |
| 2023-06-25 |
5.5550 EUR |
1,741.8508 AXS |
5.4400 EUR |
5.3520 EUR |
5.8170 EUR |
5.3910 EUR |
| 2023-06-24 |
5.6580 EUR |
5,130.0095 AXS |
5.1710 EUR |
5.1710 EUR |
5.8640 EUR |
5.3440 EUR |
| 2023-06-23 |
5.0690 EUR |
5,453.1622 AXS |
5.0020 EUR |
4.9870 EUR |
5.2800 EUR |
5.2480 EUR |