Identifier on Kraken: AXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
5.3940 EUR |
1,472.1704 AXS |
5.4140 EUR |
5.3000 EUR |
5.4410 EUR |
5.3330 EUR |
| 2023-07-11 |
5.3080 EUR |
383.2369 AXS |
5.2840 EUR |
5.2730 EUR |
5.3520 EUR |
5.3300 EUR |
| 2023-07-10 |
5.2340 EUR |
1,314.6082 AXS |
5.2420 EUR |
5.1750 EUR |
5.3560 EUR |
5.2640 EUR |
| 2023-07-09 |
5.3320 EUR |
1,683.1957 AXS |
5.3780 EUR |
5.3040 EUR |
5.3780 EUR |
5.3040 EUR |
| 2023-07-08 |
5.2310 EUR |
1,281.1525 AXS |
5.4380 EUR |
5.2030 EUR |
5.4380 EUR |
5.2690 EUR |
| 2023-07-07 |
5.4410 EUR |
627.4540 AXS |
5.2690 EUR |
5.2690 EUR |
5.5010 EUR |
5.4320 EUR |
| 2023-07-06 |
5.5260 EUR |
9,651.8146 AXS |
5.4820 EUR |
5.3540 EUR |
5.6790 EUR |
5.3870 EUR |
| 2023-07-05 |
5.4940 EUR |
2,617.9739 AXS |
5.6950 EUR |
5.4180 EUR |
5.7330 EUR |
5.4840 EUR |
| 2023-07-04 |
5.7470 EUR |
1,395.7081 AXS |
5.9180 EUR |
5.6210 EUR |
5.9180 EUR |
5.6550 EUR |
| 2023-07-03 |
5.7890 EUR |
1,562.5541 AXS |
5.6960 EUR |
5.6960 EUR |
5.9000 EUR |
5.7680 EUR |
| 2023-07-02 |
5.7360 EUR |
3,360.4338 AXS |
5.9050 EUR |
5.6810 EUR |
5.9050 EUR |
5.6910 EUR |
| 2023-07-01 |
5.7490 EUR |
13,376.8018 AXS |
5.5530 EUR |
5.4950 EUR |
6.0450 EUR |
5.9700 EUR |
| 2023-06-30 |
5.3860 EUR |
8,309.3822 AXS |
5.1870 EUR |
5.0640 EUR |
5.5000 EUR |
5.4330 EUR |
| 2023-06-29 |
5.1970 EUR |
2,311.7312 AXS |
5.0810 EUR |
5.0810 EUR |
5.2920 EUR |
5.2090 EUR |
| 2023-06-28 |
5.1350 EUR |
872.1428 AXS |
5.3520 EUR |
4.9810 EUR |
5.3520 EUR |
5.0920 EUR |
| 2023-06-27 |
5.3570 EUR |
3,184.6571 AXS |
5.4420 EUR |
5.3130 EUR |
5.4560 EUR |
5.3950 EUR |
| 2023-06-26 |
5.3360 EUR |
2,928.8677 AXS |
5.3750 EUR |
5.1500 EUR |
5.4610 EUR |
5.2900 EUR |
| 2023-06-25 |
5.5550 EUR |
1,741.8508 AXS |
5.4400 EUR |
5.3520 EUR |
5.8170 EUR |
5.3910 EUR |
| 2023-06-24 |
5.6580 EUR |
5,130.0095 AXS |
5.1710 EUR |
5.1710 EUR |
5.8640 EUR |
5.3440 EUR |
| 2023-06-23 |
5.0690 EUR |
5,453.1622 AXS |
5.0020 EUR |
4.9870 EUR |
5.2800 EUR |
5.2480 EUR |
| 2023-06-22 |
5.0200 EUR |
2,563.2498 AXS |
5.0920 EUR |
4.8730 EUR |
5.1200 EUR |
4.8730 EUR |
| 2023-06-21 |
4.9310 EUR |
5,529.7029 AXS |
4.8220 EUR |
4.8220 EUR |
5.0330 EUR |
4.9990 EUR |
| 2023-06-20 |
4.6040 EUR |
1,699.5711 AXS |
4.5990 EUR |
4.4730 EUR |
4.7760 EUR |
4.7610 EUR |
| 2023-06-19 |
4.4470 EUR |
2,017.4539 AXS |
4.4330 EUR |
4.4310 EUR |
4.5480 EUR |
4.5480 EUR |
| 2023-06-18 |
4.5190 EUR |
190.5204 AXS |
4.4830 EUR |
4.4620 EUR |
4.5720 EUR |
4.4620 EUR |
| 2023-06-17 |
4.5260 EUR |
1,307.9682 AXS |
4.4040 EUR |
4.4040 EUR |
4.5870 EUR |
4.5140 EUR |
| 2023-06-16 |
4.2980 EUR |
5,052.3682 AXS |
4.3360 EUR |
4.2600 EUR |
4.4480 EUR |
4.4250 EUR |
| 2023-06-15 |
4.3450 EUR |
5,236.7473 AXS |
4.3580 EUR |
4.2140 EUR |
4.4290 EUR |
4.3790 EUR |
| 2023-06-14 |
4.5520 EUR |
2,502.1178 AXS |
4.5380 EUR |
4.2620 EUR |
4.7120 EUR |
4.3320 EUR |
| 2023-06-13 |
4.5840 EUR |
2,405.9107 AXS |
4.5900 EUR |
4.4930 EUR |
4.7650 EUR |
4.5250 EUR |
| 2023-06-12 |
4.5460 EUR |
2,690.3625 AXS |
4.5800 EUR |
4.4690 EUR |
4.6100 EUR |
4.5300 EUR |
| 2023-06-11 |
4.6280 EUR |
2,298.5932 AXS |
4.6820 EUR |
4.5280 EUR |
4.6830 EUR |
4.6760 EUR |
| 2023-06-10 |
4.6470 EUR |
14,947.0100 AXS |
5.5730 EUR |
4.4050 EUR |
5.5730 EUR |
4.5670 EUR |
| 2023-06-09 |
5.7080 EUR |
1,519.6117 AXS |
5.7700 EUR |
5.5530 EUR |
5.8470 EUR |
5.6250 EUR |
| 2023-06-08 |
5.8410 EUR |
5,607.2883 AXS |
5.8300 EUR |
5.7210 EUR |
5.8750 EUR |
5.8100 EUR |
| 2023-06-07 |
5.9780 EUR |
1,317.3761 AXS |
6.3200 EUR |
5.7500 EUR |
6.3200 EUR |
5.8080 EUR |
| 2023-06-06 |
6.1950 EUR |
1,433.1326 AXS |
6.1820 EUR |
6.0500 EUR |
6.3780 EUR |
6.3260 EUR |
| 2023-06-05 |
6.6690 EUR |
7,909.9101 AXS |
6.7630 EUR |
6.1430 EUR |
6.9830 EUR |
6.1920 EUR |
| 2023-06-04 |
6.7710 EUR |
188.4823 AXS |
6.7620 EUR |
6.6980 EUR |
6.8260 EUR |
6.8250 EUR |
| 2023-06-03 |
6.7350 EUR |
1,436.1111 AXS |
6.6760 EUR |
6.6450 EUR |
6.7630 EUR |
6.7060 EUR |
| 2023-06-02 |
6.5820 EUR |
1,303.2445 AXS |
6.5150 EUR |
6.5090 EUR |
6.6770 EUR |
6.6770 EUR |
| 2023-06-01 |
6.4670 EUR |
716.4778 AXS |
6.4280 EUR |
6.3570 EUR |
6.5270 EUR |
6.5160 EUR |
| 2023-05-31 |
6.4810 EUR |
485.6108 AXS |
6.6030 EUR |
6.4130 EUR |
6.6470 EUR |
6.4360 EUR |
| 2023-05-30 |
6.6190 EUR |
2,375.8865 AXS |
6.7070 EUR |
6.5530 EUR |
6.7070 EUR |
6.6070 EUR |
| 2023-05-29 |
6.6460 EUR |
5,717.4072 AXS |
6.6520 EUR |
6.5930 EUR |
6.7850 EUR |
6.7260 EUR |
| 2023-05-28 |
6.6060 EUR |
3,494.5048 AXS |
6.5560 EUR |
6.5300 EUR |
6.7020 EUR |
6.6890 EUR |
| 2023-05-27 |
6.3960 EUR |
381.1475 AXS |
6.3960 EUR |
6.3620 EUR |
6.4450 EUR |
6.4450 EUR |
| 2023-05-26 |
6.3690 EUR |
714.6883 AXS |
6.3380 EUR |
6.2890 EUR |
6.4440 EUR |
6.4090 EUR |
| 2023-05-25 |
6.5070 EUR |
6,815.8792 AXS |
6.1500 EUR |
6.0600 EUR |
6.6700 EUR |
6.4540 EUR |
| 2023-05-24 |
6.1630 EUR |
555.5350 AXS |
6.4290 EUR |
6.0600 EUR |
6.4290 EUR |
6.2080 EUR |