Identifier on Kraken: AXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
5.0200 EUR |
2,563.2498 AXS |
5.0920 EUR |
4.8730 EUR |
5.1200 EUR |
4.8730 EUR |
| 2023-06-21 |
4.9310 EUR |
5,529.7029 AXS |
4.8220 EUR |
4.8220 EUR |
5.0330 EUR |
4.9990 EUR |
| 2023-06-20 |
4.6040 EUR |
1,699.5711 AXS |
4.5990 EUR |
4.4730 EUR |
4.7760 EUR |
4.7610 EUR |
| 2023-06-19 |
4.4470 EUR |
2,017.4539 AXS |
4.4330 EUR |
4.4310 EUR |
4.5480 EUR |
4.5480 EUR |
| 2023-06-18 |
4.5190 EUR |
190.5204 AXS |
4.4830 EUR |
4.4620 EUR |
4.5720 EUR |
4.4620 EUR |
| 2023-06-17 |
4.5260 EUR |
1,307.9682 AXS |
4.4040 EUR |
4.4040 EUR |
4.5870 EUR |
4.5140 EUR |
| 2023-06-16 |
4.2980 EUR |
5,052.3682 AXS |
4.3360 EUR |
4.2600 EUR |
4.4480 EUR |
4.4250 EUR |
| 2023-06-15 |
4.3450 EUR |
5,236.7473 AXS |
4.3580 EUR |
4.2140 EUR |
4.4290 EUR |
4.3790 EUR |
| 2023-06-14 |
4.5520 EUR |
2,502.1178 AXS |
4.5380 EUR |
4.2620 EUR |
4.7120 EUR |
4.3320 EUR |
| 2023-06-13 |
4.5840 EUR |
2,405.9107 AXS |
4.5900 EUR |
4.4930 EUR |
4.7650 EUR |
4.5250 EUR |
| 2023-06-12 |
4.5460 EUR |
2,690.3625 AXS |
4.5800 EUR |
4.4690 EUR |
4.6100 EUR |
4.5300 EUR |
| 2023-06-11 |
4.6280 EUR |
2,298.5932 AXS |
4.6820 EUR |
4.5280 EUR |
4.6830 EUR |
4.6760 EUR |
| 2023-06-10 |
4.6470 EUR |
14,947.0100 AXS |
5.5730 EUR |
4.4050 EUR |
5.5730 EUR |
4.5670 EUR |
| 2023-06-09 |
5.7080 EUR |
1,519.6117 AXS |
5.7700 EUR |
5.5530 EUR |
5.8470 EUR |
5.6250 EUR |
| 2023-06-08 |
5.8410 EUR |
5,607.2883 AXS |
5.8300 EUR |
5.7210 EUR |
5.8750 EUR |
5.8100 EUR |
| 2023-06-07 |
5.9780 EUR |
1,317.3761 AXS |
6.3200 EUR |
5.7500 EUR |
6.3200 EUR |
5.8080 EUR |
| 2023-06-06 |
6.1950 EUR |
1,433.1326 AXS |
6.1820 EUR |
6.0500 EUR |
6.3780 EUR |
6.3260 EUR |
| 2023-06-05 |
6.6690 EUR |
7,909.9101 AXS |
6.7630 EUR |
6.1430 EUR |
6.9830 EUR |
6.1920 EUR |
| 2023-06-04 |
6.7710 EUR |
188.4823 AXS |
6.7620 EUR |
6.6980 EUR |
6.8260 EUR |
6.8250 EUR |
| 2023-06-03 |
6.7350 EUR |
1,436.1111 AXS |
6.6760 EUR |
6.6450 EUR |
6.7630 EUR |
6.7060 EUR |
| 2023-06-02 |
6.5820 EUR |
1,303.2445 AXS |
6.5150 EUR |
6.5090 EUR |
6.6770 EUR |
6.6770 EUR |
| 2023-06-01 |
6.4670 EUR |
716.4778 AXS |
6.4280 EUR |
6.3570 EUR |
6.5270 EUR |
6.5160 EUR |
| 2023-05-31 |
6.4810 EUR |
485.6108 AXS |
6.6030 EUR |
6.4130 EUR |
6.6470 EUR |
6.4360 EUR |
| 2023-05-30 |
6.6190 EUR |
2,375.8865 AXS |
6.7070 EUR |
6.5530 EUR |
6.7070 EUR |
6.6070 EUR |
| 2023-05-29 |
6.6460 EUR |
5,717.4072 AXS |
6.6520 EUR |
6.5930 EUR |
6.7850 EUR |
6.7260 EUR |
| 2023-05-28 |
6.6060 EUR |
3,494.5048 AXS |
6.5560 EUR |
6.5300 EUR |
6.7020 EUR |
6.6890 EUR |
| 2023-05-27 |
6.3960 EUR |
381.1475 AXS |
6.3960 EUR |
6.3620 EUR |
6.4450 EUR |
6.4450 EUR |
| 2023-05-26 |
6.3690 EUR |
714.6883 AXS |
6.3380 EUR |
6.2890 EUR |
6.4440 EUR |
6.4090 EUR |
| 2023-05-25 |
6.5070 EUR |
6,815.8792 AXS |
6.1500 EUR |
6.0600 EUR |
6.6700 EUR |
6.4540 EUR |
| 2023-05-24 |
6.1630 EUR |
555.5350 AXS |
6.4290 EUR |
6.0600 EUR |
6.4290 EUR |
6.2080 EUR |
| 2023-05-23 |
6.4180 EUR |
1,209.9018 AXS |
6.4240 EUR |
6.3780 EUR |
6.5050 EUR |
6.4080 EUR |
| 2023-05-22 |
6.3770 EUR |
2,114.9859 AXS |
6.2520 EUR |
6.2520 EUR |
6.4020 EUR |
6.3770 EUR |
| 2023-05-21 |
6.4210 EUR |
1,151.9096 AXS |
6.4860 EUR |
6.2820 EUR |
6.5220 EUR |
6.3350 EUR |
| 2023-05-20 |
6.4870 EUR |
613.4527 AXS |
6.4500 EUR |
6.4500 EUR |
6.5460 EUR |
6.5460 EUR |
| 2023-05-19 |
6.4720 EUR |
1,597.2649 AXS |
6.5060 EUR |
6.4150 EUR |
6.5960 EUR |
6.4800 EUR |
| 2023-05-18 |
6.6970 EUR |
6,974.1733 AXS |
6.7410 EUR |
6.4110 EUR |
6.8960 EUR |
6.5650 EUR |
| 2023-05-17 |
6.9820 EUR |
28,192.6156 AXS |
6.3580 EUR |
6.3580 EUR |
7.5850 EUR |
6.7340 EUR |
| 2023-05-16 |
6.2390 EUR |
1,681.7108 AXS |
6.2170 EUR |
6.2100 EUR |
6.2580 EUR |
6.2330 EUR |
| 2023-05-15 |
6.3040 EUR |
1,470.0289 AXS |
6.2890 EUR |
6.2720 EUR |
6.3410 EUR |
6.2820 EUR |
| 2023-05-14 |
6.2450 EUR |
2,223.2010 AXS |
6.1890 EUR |
6.1890 EUR |
6.2640 EUR |
6.2340 EUR |
| 2023-05-13 |
6.2260 EUR |
15,401.2257 AXS |
6.2130 EUR |
6.1580 EUR |
6.2700 EUR |
6.2420 EUR |
| 2023-05-12 |
6.0480 EUR |
1,359.8079 AXS |
6.1480 EUR |
5.9850 EUR |
6.1680 EUR |
6.1520 EUR |
| 2023-05-11 |
6.1990 EUR |
5,236.5159 AXS |
6.3110 EUR |
6.1000 EUR |
6.3110 EUR |
6.1680 EUR |
| 2023-05-10 |
6.3930 EUR |
12,152.8016 AXS |
6.3120 EUR |
6.0500 EUR |
6.4260 EUR |
6.4240 EUR |
| 2023-05-09 |
6.2370 EUR |
713.7131 AXS |
6.2140 EUR |
6.1630 EUR |
6.3710 EUR |
6.3170 EUR |
| 2023-05-08 |
6.2100 EUR |
1,394.4153 AXS |
6.6260 EUR |
5.9690 EUR |
6.6260 EUR |
6.2200 EUR |
| 2023-05-07 |
6.7540 EUR |
684.6052 AXS |
6.7170 EUR |
6.6560 EUR |
6.8780 EUR |
6.6700 EUR |
| 2023-05-06 |
6.6920 EUR |
568.5031 AXS |
7.0100 EUR |
6.3620 EUR |
7.0520 EUR |
6.7040 EUR |
| 2023-05-05 |
7.0280 EUR |
576.5914 AXS |
6.9710 EUR |
6.8640 EUR |
7.1130 EUR |
7.0610 EUR |
| 2023-05-04 |
6.9130 EUR |
554.2834 AXS |
6.9860 EUR |
6.8450 EUR |
6.9860 EUR |
6.8540 EUR |