Identifier on Kraken: AXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
6.4180 EUR |
1,209.9018 AXS |
6.4240 EUR |
6.3780 EUR |
6.5050 EUR |
6.4080 EUR |
| 2023-05-22 |
6.3770 EUR |
2,114.9859 AXS |
6.2520 EUR |
6.2520 EUR |
6.4020 EUR |
6.3770 EUR |
| 2023-05-21 |
6.4210 EUR |
1,151.9096 AXS |
6.4860 EUR |
6.2820 EUR |
6.5220 EUR |
6.3350 EUR |
| 2023-05-20 |
6.4870 EUR |
613.4527 AXS |
6.4500 EUR |
6.4500 EUR |
6.5460 EUR |
6.5460 EUR |
| 2023-05-19 |
6.4720 EUR |
1,597.2649 AXS |
6.5060 EUR |
6.4150 EUR |
6.5960 EUR |
6.4800 EUR |
| 2023-05-18 |
6.6970 EUR |
6,974.1733 AXS |
6.7410 EUR |
6.4110 EUR |
6.8960 EUR |
6.5650 EUR |
| 2023-05-17 |
6.9820 EUR |
28,192.6156 AXS |
6.3580 EUR |
6.3580 EUR |
7.5850 EUR |
6.7340 EUR |
| 2023-05-16 |
6.2390 EUR |
1,681.7108 AXS |
6.2170 EUR |
6.2100 EUR |
6.2580 EUR |
6.2330 EUR |
| 2023-05-15 |
6.3040 EUR |
1,470.0289 AXS |
6.2890 EUR |
6.2720 EUR |
6.3410 EUR |
6.2820 EUR |
| 2023-05-14 |
6.2450 EUR |
2,223.2010 AXS |
6.1890 EUR |
6.1890 EUR |
6.2640 EUR |
6.2340 EUR |
| 2023-05-13 |
6.2260 EUR |
15,401.2257 AXS |
6.2130 EUR |
6.1580 EUR |
6.2700 EUR |
6.2420 EUR |
| 2023-05-12 |
6.0480 EUR |
1,359.8079 AXS |
6.1480 EUR |
5.9850 EUR |
6.1680 EUR |
6.1520 EUR |
| 2023-05-11 |
6.1990 EUR |
5,236.5159 AXS |
6.3110 EUR |
6.1000 EUR |
6.3110 EUR |
6.1680 EUR |
| 2023-05-10 |
6.3930 EUR |
12,152.8016 AXS |
6.3120 EUR |
6.0500 EUR |
6.4260 EUR |
6.4240 EUR |
| 2023-05-09 |
6.2370 EUR |
713.7131 AXS |
6.2140 EUR |
6.1630 EUR |
6.3710 EUR |
6.3170 EUR |
| 2023-05-08 |
6.2100 EUR |
1,394.4153 AXS |
6.6260 EUR |
5.9690 EUR |
6.6260 EUR |
6.2200 EUR |
| 2023-05-07 |
6.7540 EUR |
684.6052 AXS |
6.7170 EUR |
6.6560 EUR |
6.8780 EUR |
6.6700 EUR |
| 2023-05-06 |
6.6920 EUR |
568.5031 AXS |
7.0100 EUR |
6.3620 EUR |
7.0520 EUR |
6.7040 EUR |
| 2023-05-05 |
7.0280 EUR |
576.5914 AXS |
6.9710 EUR |
6.8640 EUR |
7.1130 EUR |
7.0610 EUR |
| 2023-05-04 |
6.9130 EUR |
554.2834 AXS |
6.9860 EUR |
6.8450 EUR |
6.9860 EUR |
6.8540 EUR |
| 2023-05-03 |
6.7760 EUR |
1,003.4016 AXS |
6.9350 EUR |
6.7400 EUR |
6.9950 EUR |
6.9950 EUR |
| 2023-05-02 |
6.9520 EUR |
1,155.2509 AXS |
6.9100 EUR |
6.9100 EUR |
6.9740 EUR |
6.9630 EUR |
| 2023-05-01 |
7.0020 EUR |
276.6063 AXS |
7.1900 EUR |
6.8680 EUR |
7.2190 EUR |
6.8920 EUR |
| 2023-04-30 |
7.2030 EUR |
380.7769 AXS |
7.2550 EUR |
7.1490 EUR |
7.3050 EUR |
7.1810 EUR |
| 2023-04-29 |
7.2720 EUR |
140.5757 AXS |
7.2590 EUR |
7.2210 EUR |
7.3250 EUR |
7.2670 EUR |
| 2023-04-28 |
7.1600 EUR |
1,421.1592 AXS |
7.2640 EUR |
7.1150 EUR |
7.2890 EUR |
7.2340 EUR |
| 2023-04-27 |
7.1580 EUR |
1,610.4405 AXS |
7.0660 EUR |
7.0660 EUR |
7.2820 EUR |
7.2640 EUR |
| 2023-04-26 |
7.3220 EUR |
1,228.8603 AXS |
7.3130 EUR |
6.8400 EUR |
7.5290 EUR |
7.0370 EUR |
| 2023-04-25 |
7.0210 EUR |
1,049.9778 AXS |
7.0420 EUR |
6.9690 EUR |
7.3190 EUR |
7.3110 EUR |
| 2023-04-24 |
7.1260 EUR |
1,462.2389 AXS |
7.1890 EUR |
7.0260 EUR |
7.2590 EUR |
7.1200 EUR |
| 2023-04-23 |
7.2870 EUR |
3,119.4023 AXS |
7.4040 EUR |
7.0650 EUR |
7.4110 EUR |
7.1210 EUR |
| 2023-04-22 |
7.4480 EUR |
3,715.6368 AXS |
7.2000 EUR |
7.2000 EUR |
7.9540 EUR |
7.3120 EUR |
| 2023-04-21 |
7.3620 EUR |
2,195.7239 AXS |
7.4800 EUR |
7.1390 EUR |
7.5540 EUR |
7.1450 EUR |
| 2023-04-20 |
7.7160 EUR |
4,597.9588 AXS |
7.7580 EUR |
7.4140 EUR |
7.7870 EUR |
7.4820 EUR |
| 2023-04-19 |
7.9480 EUR |
2,212.8024 AXS |
8.5200 EUR |
7.6330 EUR |
8.5200 EUR |
7.6330 EUR |
| 2023-04-18 |
8.6600 EUR |
1,995.8678 AXS |
8.6380 EUR |
8.4660 EUR |
8.7780 EUR |
8.5050 EUR |
| 2023-04-17 |
8.3680 EUR |
918.4444 AXS |
8.3400 EUR |
8.2050 EUR |
8.4460 EUR |
8.3990 EUR |
| 2023-04-16 |
8.3640 EUR |
886.4796 AXS |
8.1980 EUR |
8.0650 EUR |
8.4610 EUR |
8.4550 EUR |
| 2023-04-15 |
8.2380 EUR |
1,608.8007 AXS |
8.1900 EUR |
8.1850 EUR |
8.3020 EUR |
8.2290 EUR |
| 2023-04-14 |
8.1960 EUR |
3,235.1230 AXS |
8.0000 EUR |
8.0000 EUR |
8.3740 EUR |
8.2200 EUR |
| 2023-04-13 |
7.9110 EUR |
2,481.9401 AXS |
7.7640 EUR |
7.7580 EUR |
8.0000 EUR |
7.9500 EUR |
| 2023-04-12 |
7.7850 EUR |
4,698.3915 AXS |
7.8650 EUR |
7.5980 EUR |
7.8650 EUR |
7.8420 EUR |
| 2023-04-11 |
7.9280 EUR |
3,713.2743 AXS |
7.9330 EUR |
7.8950 EUR |
8.0900 EUR |
8.0080 EUR |
| 2023-04-10 |
7.8090 EUR |
1,468.0602 AXS |
7.7000 EUR |
7.7000 EUR |
7.9210 EUR |
7.9210 EUR |
| 2023-04-09 |
7.7280 EUR |
520.0993 AXS |
7.7150 EUR |
7.6770 EUR |
7.8010 EUR |
7.7720 EUR |
| 2023-04-08 |
7.9040 EUR |
222.2081 AXS |
7.9480 EUR |
7.7940 EUR |
7.9950 EUR |
7.7940 EUR |
| 2023-04-07 |
8.0270 EUR |
698.4500 AXS |
8.0690 EUR |
7.7840 EUR |
8.1570 EUR |
7.9600 EUR |
| 2023-04-06 |
7.7900 EUR |
1,097.7408 AXS |
7.9390 EUR |
7.7250 EUR |
7.9390 EUR |
7.7690 EUR |
| 2023-04-05 |
7.8470 EUR |
1,346.6922 AXS |
7.6640 EUR |
7.6640 EUR |
7.9180 EUR |
7.8590 EUR |
| 2023-04-04 |
7.7070 EUR |
932.4391 AXS |
7.5820 EUR |
7.5190 EUR |
7.7740 EUR |
7.7140 EUR |