Identifier on Kraken: AXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
7.7910 EUR |
10,331.3050 AXS |
7.6690 EUR |
7.4600 EUR |
8.3600 EUR |
7.9290 EUR |
| 2023-03-13 |
7.5450 EUR |
21,239.0381 AXS |
7.3880 EUR |
6.3400 EUR |
7.8100 EUR |
7.6800 EUR |
| 2023-03-12 |
7.0400 EUR |
1,384.0071 AXS |
6.7430 EUR |
6.6630 EUR |
7.3400 EUR |
7.3400 EUR |
| 2023-03-11 |
6.7100 EUR |
6,156.8839 AXS |
6.9790 EUR |
6.5000 EUR |
7.1700 EUR |
6.6350 EUR |
| 2023-03-10 |
6.8050 EUR |
5,749.7530 AXS |
6.9440 EUR |
6.5550 EUR |
6.9690 EUR |
6.9430 EUR |
| 2023-03-09 |
7.3240 EUR |
2,911.9803 AXS |
7.4890 EUR |
6.8940 EUR |
7.7480 EUR |
6.9150 EUR |
| 2023-03-08 |
7.7640 EUR |
997.9575 AXS |
8.0000 EUR |
7.5000 EUR |
8.0000 EUR |
7.5000 EUR |
| 2023-03-07 |
8.1520 EUR |
513.3095 AXS |
8.3310 EUR |
8.0000 EUR |
8.3310 EUR |
8.1570 EUR |
| 2023-03-06 |
8.1350 EUR |
3,653.4027 AXS |
8.2650 EUR |
8.0230 EUR |
8.3910 EUR |
8.3360 EUR |
| 2023-03-05 |
8.3580 EUR |
1,822.6431 AXS |
8.4160 EUR |
8.2700 EUR |
8.4160 EUR |
8.3540 EUR |
| 2023-03-04 |
8.3330 EUR |
298.3432 AXS |
8.5550 EUR |
8.0570 EUR |
8.6950 EUR |
8.2140 EUR |
| 2023-03-03 |
8.5850 EUR |
1,029.2568 AXS |
9.0890 EUR |
8.3100 EUR |
9.0890 EUR |
8.4790 EUR |
| 2023-03-02 |
9.1410 EUR |
1,173.1673 AXS |
9.3950 EUR |
9.0280 EUR |
9.3950 EUR |
9.2080 EUR |
| 2023-03-01 |
9.3720 EUR |
772.1372 AXS |
9.0870 EUR |
9.0870 EUR |
9.4220 EUR |
9.3210 EUR |
| 2023-02-28 |
9.3660 EUR |
773.6018 AXS |
9.4080 EUR |
9.1800 EUR |
9.4170 EUR |
9.1800 EUR |
| 2023-02-27 |
9.4080 EUR |
2,193.6446 AXS |
9.3680 EUR |
9.2860 EUR |
9.6320 EUR |
9.3640 EUR |
| 2023-02-26 |
9.4100 EUR |
1,608.5790 AXS |
9.2690 EUR |
9.2430 EUR |
9.5350 EUR |
9.4990 EUR |
| 2023-02-25 |
9.4100 EUR |
687.5255 AXS |
9.5010 EUR |
9.0000 EUR |
9.5990 EUR |
9.2610 EUR |
| 2023-02-24 |
9.5510 EUR |
6,776.8903 AXS |
9.9680 EUR |
9.3190 EUR |
10.0120 EUR |
9.3400 EUR |
| 2023-02-23 |
10.0310 EUR |
1,914.9608 AXS |
9.9900 EUR |
9.7840 EUR |
10.1660 EUR |
9.8310 EUR |
| 2023-02-22 |
9.7720 EUR |
3,828.0419 AXS |
10.1600 EUR |
9.5000 EUR |
10.1600 EUR |
9.8990 EUR |
| 2023-02-21 |
10.2180 EUR |
3,807.1999 AXS |
10.6900 EUR |
9.9230 EUR |
10.8220 EUR |
10.0250 EUR |
| 2023-02-20 |
10.4490 EUR |
17,704.4311 AXS |
10.4070 EUR |
9.9000 EUR |
10.6430 EUR |
10.5280 EUR |
| 2023-02-19 |
10.3330 EUR |
19,835.5790 AXS |
10.2940 EUR |
9.9620 EUR |
11.1200 EUR |
10.2950 EUR |
| 2023-02-18 |
10.2030 EUR |
942.2460 AXS |
10.1760 EUR |
10.0960 EUR |
10.5940 EUR |
10.2430 EUR |
| 2023-02-17 |
9.8380 EUR |
1,262.7793 AXS |
9.4700 EUR |
9.4700 EUR |
10.1210 EUR |
9.8200 EUR |
| 2023-02-16 |
10.1660 EUR |
13,177.5235 AXS |
10.1090 EUR |
9.5620 EUR |
10.4200 EUR |
9.5620 EUR |
| 2023-02-15 |
9.6450 EUR |
4,938.7293 AXS |
9.1730 EUR |
9.1240 EUR |
10.0790 EUR |
10.0790 EUR |
| 2023-02-14 |
9.0140 EUR |
2,465.3957 AXS |
8.9330 EUR |
8.7510 EUR |
9.2730 EUR |
9.2280 EUR |
| 2023-02-13 |
8.9040 EUR |
5,847.0238 AXS |
9.2730 EUR |
8.6030 EUR |
9.2730 EUR |
8.8110 EUR |
| 2023-02-12 |
9.5450 EUR |
1,725.1704 AXS |
9.6790 EUR |
9.1730 EUR |
9.7240 EUR |
9.2600 EUR |
| 2023-02-11 |
9.6730 EUR |
3,198.5374 AXS |
9.4350 EUR |
9.4350 EUR |
9.7910 EUR |
9.6990 EUR |
| 2023-02-10 |
9.5070 EUR |
4,428.6853 AXS |
9.3770 EUR |
9.3770 EUR |
9.6160 EUR |
9.4880 EUR |
| 2023-02-09 |
10.7270 EUR |
6,870.8538 AXS |
11.0000 EUR |
9.7110 EUR |
11.6180 EUR |
9.7650 EUR |
| 2023-02-08 |
11.1900 EUR |
17,555.2920 AXS |
10.9360 EUR |
10.6330 EUR |
12.2430 EUR |
11.1900 EUR |
| 2023-02-07 |
10.2880 EUR |
5,758.9850 AXS |
9.9690 EUR |
9.9690 EUR |
10.8590 EUR |
10.7380 EUR |
| 2023-02-06 |
10.1630 EUR |
3,050.3650 AXS |
10.2460 EUR |
9.9420 EUR |
10.3560 EUR |
10.1270 EUR |
| 2023-02-05 |
10.3980 EUR |
3,677.6003 AXS |
10.4600 EUR |
9.8800 EUR |
10.9740 EUR |
10.1160 EUR |
| 2023-02-04 |
10.6230 EUR |
727.8120 AXS |
10.5170 EUR |
10.4240 EUR |
10.8540 EUR |
10.7040 EUR |
| 2023-02-03 |
10.4790 EUR |
3,006.5912 AXS |
10.1570 EUR |
10.1320 EUR |
10.7540 EUR |
10.6530 EUR |
| 2023-02-02 |
10.4850 EUR |
5,873.1292 AXS |
10.3590 EUR |
10.2080 EUR |
10.9530 EUR |
10.2130 EUR |
| 2023-02-01 |
9.6990 EUR |
3,052.3991 AXS |
10.0030 EUR |
9.3790 EUR |
10.2820 EUR |
10.2820 EUR |
| 2023-01-31 |
9.9330 EUR |
5,556.5419 AXS |
10.0280 EUR |
9.7250 EUR |
10.1400 EUR |
9.9890 EUR |
| 2023-01-30 |
10.3540 EUR |
5,770.7475 AXS |
11.2020 EUR |
9.5950 EUR |
11.2970 EUR |
9.9150 EUR |
| 2023-01-29 |
10.9030 EUR |
5,159.5960 AXS |
10.4710 EUR |
10.4710 EUR |
11.3700 EUR |
11.1720 EUR |
| 2023-01-28 |
10.8630 EUR |
7,315.9511 AXS |
10.6320 EUR |
10.3590 EUR |
11.3340 EUR |
10.4070 EUR |
| 2023-01-27 |
10.5400 EUR |
7,381.8662 AXS |
10.8650 EUR |
10.1770 EUR |
10.8650 EUR |
10.5780 EUR |
| 2023-01-26 |
10.9550 EUR |
7,151.2059 AXS |
10.7380 EUR |
10.5980 EUR |
11.4000 EUR |
10.8150 EUR |
| 2023-01-25 |
10.6960 EUR |
6,689.0485 AXS |
10.2300 EUR |
9.9370 EUR |
11.2480 EUR |
11.0700 EUR |
| 2023-01-24 |
10.9280 EUR |
5,260.7906 AXS |
11.2130 EUR |
10.0270 EUR |
11.4190 EUR |
10.2100 EUR |