Identifier on Kraken: AXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
6.5790 EUR |
463.6912 AXS |
6.6800 EUR |
6.5570 EUR |
6.6800 EUR |
6.5580 EUR |
| 2022-12-23 |
6.6040 EUR |
2,070.0059 AXS |
6.6900 EUR |
6.5710 EUR |
6.7500 EUR |
6.6590 EUR |
| 2022-12-22 |
6.6190 EUR |
5,563.1600 AXS |
6.4310 EUR |
6.3000 EUR |
6.7890 EUR |
6.6600 EUR |
| 2022-12-21 |
6.3820 EUR |
2,716.2376 AXS |
6.5040 EUR |
6.3410 EUR |
6.5220 EUR |
6.4080 EUR |
| 2022-12-20 |
6.4040 EUR |
420.1324 AXS |
6.2100 EUR |
6.2100 EUR |
6.5760 EUR |
6.5540 EUR |
| 2022-12-19 |
6.4520 EUR |
1,321.2143 AXS |
6.3940 EUR |
6.0320 EUR |
6.6780 EUR |
6.1190 EUR |
| 2022-12-18 |
6.4570 EUR |
296.7575 AXS |
6.4700 EUR |
6.3890 EUR |
6.5120 EUR |
6.4520 EUR |
| 2022-12-17 |
6.4090 EUR |
677.3046 AXS |
6.3570 EUR |
6.2380 EUR |
6.5000 EUR |
6.4880 EUR |
| 2022-12-16 |
6.7630 EUR |
5,917.3636 AXS |
7.0250 EUR |
6.1870 EUR |
7.1350 EUR |
6.2440 EUR |
| 2022-12-15 |
7.0860 EUR |
1,318.6861 AXS |
7.1840 EUR |
7.0150 EUR |
7.1910 EUR |
7.0150 EUR |
| 2022-12-14 |
7.3810 EUR |
1,271.2389 AXS |
7.2440 EUR |
7.1130 EUR |
7.6300 EUR |
7.1730 EUR |
| 2022-12-13 |
7.1390 EUR |
4,673.9353 AXS |
7.3230 EUR |
6.9850 EUR |
8.1500 EUR |
7.1910 EUR |
| 2022-12-12 |
7.2870 EUR |
4,817.0458 AXS |
7.5940 EUR |
7.1730 EUR |
7.5940 EUR |
7.3540 EUR |
| 2022-12-11 |
7.6530 EUR |
1,223.3250 AXS |
7.8500 EUR |
7.5500 EUR |
7.8860 EUR |
7.6280 EUR |
| 2022-12-10 |
7.9460 EUR |
1,927.6814 AXS |
7.5530 EUR |
7.4790 EUR |
8.2000 EUR |
8.0010 EUR |
| 2022-12-09 |
7.6060 EUR |
4,769.4143 AXS |
7.8270 EUR |
7.5160 EUR |
7.8270 EUR |
7.6260 EUR |
| 2022-12-08 |
7.7360 EUR |
4,670.5071 AXS |
8.0400 EUR |
7.5680 EUR |
8.0400 EUR |
7.7460 EUR |
| 2022-12-07 |
8.2300 EUR |
1,846.1477 AXS |
8.4660 EUR |
7.8500 EUR |
8.7280 EUR |
8.0800 EUR |
| 2022-12-06 |
8.6390 EUR |
15,068.1354 AXS |
8.3870 EUR |
7.9000 EUR |
9.2830 EUR |
8.4460 EUR |
| 2022-12-05 |
7.9810 EUR |
12,502.8209 AXS |
6.6350 EUR |
6.6170 EUR |
9.7000 EUR |
8.2350 EUR |
| 2022-12-04 |
6.4720 EUR |
4,355.3033 AXS |
6.4720 EUR |
6.4000 EUR |
6.5210 EUR |
6.4990 EUR |
| 2022-12-03 |
6.6130 EUR |
2,208.9744 AXS |
6.6370 EUR |
6.4330 EUR |
6.6690 EUR |
6.4520 EUR |
| 2022-12-02 |
6.5760 EUR |
1,042.8174 AXS |
6.5630 EUR |
6.4310 EUR |
6.7100 EUR |
6.6330 EUR |
| 2022-12-01 |
6.6040 EUR |
1,077.2332 AXS |
6.7370 EUR |
6.4650 EUR |
6.7370 EUR |
6.4760 EUR |
| 2022-11-30 |
6.6400 EUR |
8,805.1484 AXS |
6.6500 EUR |
6.4940 EUR |
6.7740 EUR |
6.7190 EUR |
| 2022-11-29 |
6.5170 EUR |
1,325.7145 AXS |
6.4900 EUR |
6.4160 EUR |
6.6060 EUR |
6.5480 EUR |
| 2022-11-28 |
6.2680 EUR |
5,416.3345 AXS |
6.3620 EUR |
6.1590 EUR |
6.3620 EUR |
6.3510 EUR |
| 2022-11-27 |
6.5700 EUR |
6,383.7655 AXS |
6.4120 EUR |
6.4120 EUR |
6.6370 EUR |
6.5730 EUR |
| 2022-11-26 |
6.4480 EUR |
2,023.2428 AXS |
6.4370 EUR |
6.3500 EUR |
6.5110 EUR |
6.4090 EUR |
| 2022-11-25 |
6.3790 EUR |
1,041.7205 AXS |
6.4300 EUR |
6.2850 EUR |
6.4300 EUR |
6.3940 EUR |
| 2022-11-24 |
6.5370 EUR |
2,638.9246 AXS |
6.5600 EUR |
6.3720 EUR |
6.5940 EUR |
6.4540 EUR |
| 2022-11-23 |
6.6300 EUR |
1,769.6580 AXS |
6.6360 EUR |
6.4930 EUR |
6.7250 EUR |
6.6540 EUR |
| 2022-11-22 |
6.5420 EUR |
6,808.2880 AXS |
6.1810 EUR |
5.9500 EUR |
6.8000 EUR |
6.6380 EUR |
| 2022-11-21 |
6.2070 EUR |
3,817.0048 AXS |
6.3000 EUR |
5.9470 EUR |
6.3060 EUR |
6.0680 EUR |
| 2022-11-20 |
6.6410 EUR |
1,310.5717 AXS |
6.8760 EUR |
6.3500 EUR |
6.9160 EUR |
6.3500 EUR |
| 2022-11-19 |
6.8070 EUR |
339.3653 AXS |
6.8240 EUR |
6.7110 EUR |
6.8860 EUR |
6.8850 EUR |
| 2022-11-18 |
6.9250 EUR |
450.5239 AXS |
7.0000 EUR |
6.7890 EUR |
7.0280 EUR |
6.8840 EUR |
| 2022-11-17 |
6.8140 EUR |
1,212.3425 AXS |
6.8040 EUR |
6.6930 EUR |
6.9880 EUR |
6.9060 EUR |
| 2022-11-16 |
6.8670 EUR |
2,016.5681 AXS |
6.9680 EUR |
6.6000 EUR |
6.9680 EUR |
6.7760 EUR |
| 2022-11-15 |
6.9560 EUR |
3,925.3470 AXS |
6.9880 EUR |
6.8800 EUR |
7.1000 EUR |
6.9270 EUR |
| 2022-11-14 |
6.9500 EUR |
2,852.6164 AXS |
6.8500 EUR |
6.7000 EUR |
7.3710 EUR |
6.9720 EUR |
| 2022-11-13 |
7.3910 EUR |
39,302.1314 AXS |
6.3460 EUR |
6.0420 EUR |
13.3000 EUR |
6.8430 EUR |
| 2022-11-12 |
6.3450 EUR |
1,669.7315 AXS |
6.7430 EUR |
6.2420 EUR |
6.7430 EUR |
6.2420 EUR |
| 2022-11-11 |
6.7830 EUR |
8,802.9424 AXS |
7.2670 EUR |
6.4000 EUR |
7.2670 EUR |
6.6240 EUR |
| 2022-11-10 |
6.9100 EUR |
23,148.8341 AXS |
6.0120 EUR |
5.9640 EUR |
7.3450 EUR |
7.2700 EUR |
| 2022-11-09 |
6.9950 EUR |
10,836.1385 AXS |
7.8960 EUR |
6.0000 EUR |
7.8960 EUR |
6.2080 EUR |
| 2022-11-08 |
8.0770 EUR |
15,700.3727 AXS |
9.7500 EUR |
6.2550 EUR |
10.2000 EUR |
7.7930 EUR |
| 2022-11-07 |
9.9830 EUR |
7,439.8828 AXS |
9.9500 EUR |
9.4730 EUR |
10.3590 EUR |
9.6080 EUR |
| 2022-11-06 |
10.4060 EUR |
2,028.5541 AXS |
10.6550 EUR |
10.2160 EUR |
10.7330 EUR |
10.3290 EUR |
| 2022-11-05 |
10.9760 EUR |
12,403.9069 AXS |
9.7700 EUR |
9.7700 EUR |
11.8120 EUR |
10.5670 EUR |