Identifier on Kraken: AXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
11.8920 EUR |
13,758.2274 AXS |
11.7280 EUR |
11.0840 EUR |
12.7010 EUR |
11.6640 EUR |
| 2023-01-22 |
9.8930 EUR |
14,440.2630 AXS |
8.4850 EUR |
8.4050 EUR |
10.9080 EUR |
10.5480 EUR |
| 2023-01-21 |
8.4760 EUR |
1,459.6199 AXS |
8.3770 EUR |
8.1980 EUR |
8.8200 EUR |
8.5390 EUR |
| 2023-01-20 |
8.0680 EUR |
2,738.8451 AXS |
7.6680 EUR |
7.6190 EUR |
8.3510 EUR |
8.3300 EUR |
| 2023-01-19 |
7.6230 EUR |
1,013.1756 AXS |
7.5480 EUR |
7.5220 EUR |
7.8300 EUR |
7.6450 EUR |
| 2023-01-18 |
7.8790 EUR |
4,607.9083 AXS |
8.1960 EUR |
7.1130 EUR |
8.2670 EUR |
7.5470 EUR |
| 2023-01-17 |
8.2890 EUR |
1,740.1388 AXS |
8.1740 EUR |
8.0010 EUR |
8.4560 EUR |
8.2880 EUR |
| 2023-01-16 |
8.2560 EUR |
4,505.6035 AXS |
8.6470 EUR |
7.9170 EUR |
8.7870 EUR |
8.2840 EUR |
| 2023-01-15 |
8.3120 EUR |
7,653.6755 AXS |
8.6880 EUR |
8.0520 EUR |
8.6880 EUR |
8.4630 EUR |
| 2023-01-14 |
8.6220 EUR |
15,445.7106 AXS |
8.4160 EUR |
7.9680 EUR |
9.3450 EUR |
8.7140 EUR |
| 2023-01-13 |
7.9970 EUR |
14,032.3344 AXS |
7.3440 EUR |
7.2370 EUR |
8.6010 EUR |
8.3130 EUR |
| 2023-01-12 |
7.2420 EUR |
3,789.2058 AXS |
7.0730 EUR |
7.0180 EUR |
7.5000 EUR |
7.3360 EUR |
| 2023-01-11 |
6.7930 EUR |
460.4559 AXS |
6.9050 EUR |
6.6260 EUR |
6.9050 EUR |
6.7830 EUR |
| 2023-01-10 |
6.8130 EUR |
3,292.0019 AXS |
6.7280 EUR |
6.6460 EUR |
7.0640 EUR |
7.0330 EUR |
| 2023-01-09 |
6.9230 EUR |
19,377.1310 AXS |
6.8170 EUR |
6.7580 EUR |
7.1940 EUR |
6.8490 EUR |
| 2023-01-08 |
6.5610 EUR |
4,048.9107 AXS |
6.3720 EUR |
6.3510 EUR |
6.7650 EUR |
6.7110 EUR |
| 2023-01-07 |
6.5440 EUR |
2,217.9819 AXS |
6.4380 EUR |
6.4380 EUR |
6.6450 EUR |
6.4390 EUR |
| 2023-01-06 |
6.2660 EUR |
2,026.3949 AXS |
6.4380 EUR |
6.1500 EUR |
6.4380 EUR |
6.3800 EUR |
| 2023-01-05 |
6.4310 EUR |
1,750.6550 AXS |
6.2950 EUR |
6.2730 EUR |
6.6490 EUR |
6.4220 EUR |
| 2023-01-04 |
6.2430 EUR |
568.8079 AXS |
6.1610 EUR |
6.1390 EUR |
6.3820 EUR |
6.1780 EUR |
| 2023-01-03 |
6.1080 EUR |
9,995.4671 AXS |
6.0010 EUR |
5.9750 EUR |
6.2070 EUR |
6.2070 EUR |
| 2023-01-02 |
5.9690 EUR |
1,434.5540 AXS |
5.7640 EUR |
5.7360 EUR |
6.0490 EUR |
6.0490 EUR |
| 2023-01-01 |
5.7890 EUR |
606.9020 AXS |
5.6460 EUR |
5.5500 EUR |
6.0360 EUR |
5.8970 EUR |
| 2022-12-31 |
5.6420 EUR |
316.2005 AXS |
5.6570 EUR |
5.6070 EUR |
5.6890 EUR |
5.6180 EUR |
| 2022-12-30 |
5.5970 EUR |
1,795.6759 AXS |
5.7690 EUR |
5.4730 EUR |
5.8000 EUR |
5.5500 EUR |
| 2022-12-29 |
5.7880 EUR |
2,399.6066 AXS |
5.9030 EUR |
5.5240 EUR |
5.9170 EUR |
5.6710 EUR |
| 2022-12-28 |
6.0350 EUR |
9,293.1939 AXS |
6.3250 EUR |
5.8310 EUR |
6.5560 EUR |
5.9110 EUR |
| 2022-12-27 |
6.3150 EUR |
1,041.1590 AXS |
6.4160 EUR |
6.2250 EUR |
6.4300 EUR |
6.2560 EUR |
| 2022-12-26 |
6.4710 EUR |
4,084.5919 AXS |
6.5300 EUR |
6.3700 EUR |
6.5480 EUR |
6.4260 EUR |
| 2022-12-25 |
6.4780 EUR |
4,531.4776 AXS |
6.5660 EUR |
6.4200 EUR |
6.6010 EUR |
6.4980 EUR |
| 2022-12-24 |
6.5790 EUR |
463.6912 AXS |
6.6800 EUR |
6.5570 EUR |
6.6800 EUR |
6.5580 EUR |
| 2022-12-23 |
6.6040 EUR |
2,070.0059 AXS |
6.6900 EUR |
6.5710 EUR |
6.7500 EUR |
6.6590 EUR |
| 2022-12-22 |
6.6190 EUR |
5,563.1600 AXS |
6.4310 EUR |
6.3000 EUR |
6.7890 EUR |
6.6600 EUR |
| 2022-12-21 |
6.3820 EUR |
2,716.2376 AXS |
6.5040 EUR |
6.3410 EUR |
6.5220 EUR |
6.4080 EUR |
| 2022-12-20 |
6.4040 EUR |
420.1324 AXS |
6.2100 EUR |
6.2100 EUR |
6.5760 EUR |
6.5540 EUR |
| 2022-12-19 |
6.4520 EUR |
1,321.2143 AXS |
6.3940 EUR |
6.0320 EUR |
6.6780 EUR |
6.1190 EUR |
| 2022-12-18 |
6.4570 EUR |
296.7575 AXS |
6.4700 EUR |
6.3890 EUR |
6.5120 EUR |
6.4520 EUR |
| 2022-12-17 |
6.4090 EUR |
677.3046 AXS |
6.3570 EUR |
6.2380 EUR |
6.5000 EUR |
6.4880 EUR |
| 2022-12-16 |
6.7630 EUR |
5,917.3636 AXS |
7.0250 EUR |
6.1870 EUR |
7.1350 EUR |
6.2440 EUR |
| 2022-12-15 |
7.0860 EUR |
1,318.6861 AXS |
7.1840 EUR |
7.0150 EUR |
7.1910 EUR |
7.0150 EUR |
| 2022-12-14 |
7.3810 EUR |
1,271.2389 AXS |
7.2440 EUR |
7.1130 EUR |
7.6300 EUR |
7.1730 EUR |
| 2022-12-13 |
7.1390 EUR |
4,673.9353 AXS |
7.3230 EUR |
6.9850 EUR |
8.1500 EUR |
7.1910 EUR |
| 2022-12-12 |
7.2870 EUR |
4,817.0458 AXS |
7.5940 EUR |
7.1730 EUR |
7.5940 EUR |
7.3540 EUR |
| 2022-12-11 |
7.6530 EUR |
1,223.3250 AXS |
7.8500 EUR |
7.5500 EUR |
7.8860 EUR |
7.6280 EUR |
| 2022-12-10 |
7.9460 EUR |
1,927.6814 AXS |
7.5530 EUR |
7.4790 EUR |
8.2000 EUR |
8.0010 EUR |
| 2022-12-09 |
7.6060 EUR |
4,769.4143 AXS |
7.8270 EUR |
7.5160 EUR |
7.8270 EUR |
7.6260 EUR |
| 2022-12-08 |
7.7360 EUR |
4,670.5071 AXS |
8.0400 EUR |
7.5680 EUR |
8.0400 EUR |
7.7460 EUR |
| 2022-12-07 |
8.2300 EUR |
1,846.1477 AXS |
8.4660 EUR |
7.8500 EUR |
8.7280 EUR |
8.0800 EUR |
| 2022-12-06 |
8.6390 EUR |
15,068.1354 AXS |
8.3870 EUR |
7.9000 EUR |
9.2830 EUR |
8.4460 EUR |
| 2022-12-05 |
7.9810 EUR |
12,502.8209 AXS |
6.6350 EUR |
6.6170 EUR |
9.7000 EUR |
8.2350 EUR |