Identifier on Kraken: AXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
9.4870 EUR |
9,108.4199 AXS |
8.9410 EUR |
8.9410 EUR |
10.0370 EUR |
9.7540 EUR |
| 2022-11-03 |
9.0240 EUR |
815.6252 AXS |
8.8160 EUR |
8.8160 EUR |
9.1600 EUR |
9.0330 EUR |
| 2022-11-02 |
8.8660 EUR |
2,050.1181 AXS |
9.2080 EUR |
8.6290 EUR |
9.2120 EUR |
8.7840 EUR |
| 2022-11-01 |
9.2640 EUR |
2,008.3850 AXS |
9.3080 EUR |
9.1000 EUR |
9.3540 EUR |
9.2080 EUR |
| 2022-10-31 |
9.2630 EUR |
2,107.8652 AXS |
9.3080 EUR |
9.1340 EUR |
9.3580 EUR |
9.2680 EUR |
| 2022-10-30 |
9.9450 EUR |
5,754.8372 AXS |
9.3930 EUR |
9.1280 EUR |
10.1880 EUR |
9.2440 EUR |
| 2022-10-29 |
9.3400 EUR |
3,497.4895 AXS |
9.2310 EUR |
9.2000 EUR |
9.5450 EUR |
9.4070 EUR |
| 2022-10-28 |
9.0630 EUR |
3,290.1123 AXS |
9.0000 EUR |
8.8000 EUR |
9.2510 EUR |
9.1560 EUR |
| 2022-10-27 |
9.2680 EUR |
2,640.1367 AXS |
9.0680 EUR |
9.0270 EUR |
9.5510 EUR |
9.1900 EUR |
| 2022-10-26 |
9.2250 EUR |
3,273.7928 AXS |
9.0610 EUR |
8.9760 EUR |
9.5000 EUR |
9.0850 EUR |
| 2022-10-25 |
9.0560 EUR |
7,883.2945 AXS |
8.4870 EUR |
8.4870 EUR |
9.5000 EUR |
9.0310 EUR |
| 2022-10-24 |
8.5730 EUR |
3,282.5752 AXS |
9.0150 EUR |
8.3000 EUR |
9.0150 EUR |
8.4660 EUR |
| 2022-10-23 |
9.0200 EUR |
4,334.7068 AXS |
9.1030 EUR |
8.8260 EUR |
9.2150 EUR |
9.1340 EUR |
| 2022-10-22 |
9.1080 EUR |
1,745.5280 AXS |
9.1830 EUR |
8.9410 EUR |
9.3640 EUR |
9.0520 EUR |
| 2022-10-21 |
9.1870 EUR |
3,887.6986 AXS |
9.6060 EUR |
8.8840 EUR |
9.6060 EUR |
9.1900 EUR |
| 2022-10-20 |
10.0380 EUR |
1,912.2727 AXS |
10.3250 EUR |
9.7000 EUR |
10.3480 EUR |
9.7000 EUR |
| 2022-10-19 |
10.7940 EUR |
673.2312 AXS |
10.9380 EUR |
10.6550 EUR |
10.9530 EUR |
10.7000 EUR |
| 2022-10-18 |
11.2110 EUR |
635.6182 AXS |
11.3910 EUR |
10.9410 EUR |
11.4240 EUR |
11.0540 EUR |
| 2022-10-17 |
11.3480 EUR |
449.6059 AXS |
11.3550 EUR |
11.2040 EUR |
11.4210 EUR |
11.2410 EUR |
| 2022-10-16 |
11.3700 EUR |
176.1209 AXS |
11.1920 EUR |
11.1920 EUR |
11.4700 EUR |
11.4000 EUR |
| 2022-10-15 |
11.2540 EUR |
459.5323 AXS |
11.1160 EUR |
11.1080 EUR |
11.3640 EUR |
11.2970 EUR |
| 2022-10-14 |
11.4950 EUR |
601.4638 AXS |
11.3420 EUR |
11.1420 EUR |
11.7320 EUR |
11.1420 EUR |
| 2022-10-13 |
10.7740 EUR |
3,817.6808 AXS |
11.8000 EUR |
10.4100 EUR |
11.8000 EUR |
11.4430 EUR |
| 2022-10-12 |
11.9810 EUR |
2,408.9608 AXS |
11.8740 EUR |
11.8740 EUR |
12.0340 EUR |
11.9370 EUR |
| 2022-10-11 |
11.9800 EUR |
762.2571 AXS |
12.2790 EUR |
11.9000 EUR |
12.2790 EUR |
11.9200 EUR |
| 2022-10-10 |
12.6160 EUR |
402.8227 AXS |
12.8280 EUR |
12.3360 EUR |
12.9430 EUR |
12.3360 EUR |
| 2022-10-09 |
12.7600 EUR |
674.1985 AXS |
12.6750 EUR |
12.6570 EUR |
12.8630 EUR |
12.7690 EUR |
| 2022-10-08 |
12.7940 EUR |
352.7119 AXS |
12.8070 EUR |
12.5780 EUR |
12.8740 EUR |
12.5780 EUR |
| 2022-10-07 |
12.7760 EUR |
740.6103 AXS |
12.9650 EUR |
12.6900 EUR |
12.9690 EUR |
12.8070 EUR |
| 2022-10-06 |
13.0860 EUR |
410.8624 AXS |
12.8880 EUR |
12.8880 EUR |
13.1990 EUR |
13.0330 EUR |
| 2022-10-05 |
12.8700 EUR |
801.7955 AXS |
13.0220 EUR |
12.7590 EUR |
13.0300 EUR |
12.9110 EUR |
| 2022-10-04 |
12.9130 EUR |
751.3929 AXS |
12.9260 EUR |
12.8450 EUR |
13.0000 EUR |
12.9680 EUR |
| 2022-10-03 |
12.6940 EUR |
1,079.1996 AXS |
12.3830 EUR |
12.3830 EUR |
12.8180 EUR |
12.7810 EUR |
| 2022-10-02 |
12.5850 EUR |
403.5982 AXS |
12.8180 EUR |
12.5000 EUR |
12.8670 EUR |
12.6980 EUR |
| 2022-10-01 |
12.9190 EUR |
67.4232 AXS |
12.8930 EUR |
12.7880 EUR |
12.9780 EUR |
12.8080 EUR |
| 2022-09-30 |
12.8650 EUR |
679.7508 AXS |
12.9570 EUR |
12.7630 EUR |
13.1010 EUR |
12.7890 EUR |
| 2022-09-29 |
12.8400 EUR |
128.2907 AXS |
12.8630 EUR |
12.5610 EUR |
12.9600 EUR |
12.8370 EUR |
| 2022-09-28 |
12.7580 EUR |
487.0009 AXS |
12.8580 EUR |
12.4400 EUR |
12.9500 EUR |
12.9470 EUR |
| 2022-09-27 |
13.0910 EUR |
2,100.4224 AXS |
13.0000 EUR |
12.7880 EUR |
13.3700 EUR |
12.8920 EUR |
| 2022-09-26 |
12.7980 EUR |
1,243.4378 AXS |
12.8040 EUR |
12.6210 EUR |
12.9180 EUR |
12.9170 EUR |
| 2022-09-25 |
13.1580 EUR |
162.3159 AXS |
13.0890 EUR |
12.7500 EUR |
13.3090 EUR |
12.7870 EUR |
| 2022-09-24 |
13.7730 EUR |
1,784.9223 AXS |
13.6130 EUR |
13.2500 EUR |
14.0890 EUR |
13.2690 EUR |
| 2022-09-23 |
13.2170 EUR |
3,644.2316 AXS |
12.5400 EUR |
12.5400 EUR |
13.8610 EUR |
13.8300 EUR |
| 2022-09-22 |
12.2220 EUR |
226.6975 AXS |
11.9550 EUR |
11.9550 EUR |
12.6450 EUR |
12.5640 EUR |
| 2022-09-21 |
12.4660 EUR |
3,019.5520 AXS |
12.5050 EUR |
11.9090 EUR |
13.0460 EUR |
11.9100 EUR |
| 2022-09-20 |
12.3570 EUR |
1,309.2115 AXS |
12.2780 EUR |
12.1490 EUR |
12.7580 EUR |
12.3940 EUR |
| 2022-09-19 |
12.0310 EUR |
400.6754 AXS |
12.2000 EUR |
11.7480 EUR |
12.2200 EUR |
12.1920 EUR |
| 2022-09-18 |
12.5920 EUR |
327.4863 AXS |
13.1720 EUR |
11.9830 EUR |
13.2560 EUR |
12.1600 EUR |
| 2022-09-17 |
12.9110 EUR |
1,121.8288 AXS |
12.8750 EUR |
12.8230 EUR |
13.0960 EUR |
13.0460 EUR |
| 2022-09-16 |
12.7350 EUR |
1,425.3211 AXS |
12.6500 EUR |
12.5000 EUR |
12.9590 EUR |
12.8010 EUR |