Identifier on Kraken: AXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
6.4720 EUR |
4,355.3033 AXS |
6.4720 EUR |
6.4000 EUR |
6.5210 EUR |
6.4990 EUR |
| 2022-12-03 |
6.6130 EUR |
2,208.9744 AXS |
6.6370 EUR |
6.4330 EUR |
6.6690 EUR |
6.4520 EUR |
| 2022-12-02 |
6.5760 EUR |
1,042.8174 AXS |
6.5630 EUR |
6.4310 EUR |
6.7100 EUR |
6.6330 EUR |
| 2022-12-01 |
6.6040 EUR |
1,077.2332 AXS |
6.7370 EUR |
6.4650 EUR |
6.7370 EUR |
6.4760 EUR |
| 2022-11-30 |
6.6400 EUR |
8,805.1484 AXS |
6.6500 EUR |
6.4940 EUR |
6.7740 EUR |
6.7190 EUR |
| 2022-11-29 |
6.5170 EUR |
1,325.7145 AXS |
6.4900 EUR |
6.4160 EUR |
6.6060 EUR |
6.5480 EUR |
| 2022-11-28 |
6.2680 EUR |
5,416.3345 AXS |
6.3620 EUR |
6.1590 EUR |
6.3620 EUR |
6.3510 EUR |
| 2022-11-27 |
6.5700 EUR |
6,383.7655 AXS |
6.4120 EUR |
6.4120 EUR |
6.6370 EUR |
6.5730 EUR |
| 2022-11-26 |
6.4480 EUR |
2,023.2428 AXS |
6.4370 EUR |
6.3500 EUR |
6.5110 EUR |
6.4090 EUR |
| 2022-11-25 |
6.3790 EUR |
1,041.7205 AXS |
6.4300 EUR |
6.2850 EUR |
6.4300 EUR |
6.3940 EUR |
| 2022-11-24 |
6.5370 EUR |
2,638.9246 AXS |
6.5600 EUR |
6.3720 EUR |
6.5940 EUR |
6.4540 EUR |
| 2022-11-23 |
6.6300 EUR |
1,769.6580 AXS |
6.6360 EUR |
6.4930 EUR |
6.7250 EUR |
6.6540 EUR |
| 2022-11-22 |
6.5420 EUR |
6,808.2880 AXS |
6.1810 EUR |
5.9500 EUR |
6.8000 EUR |
6.6380 EUR |
| 2022-11-21 |
6.2070 EUR |
3,817.0048 AXS |
6.3000 EUR |
5.9470 EUR |
6.3060 EUR |
6.0680 EUR |
| 2022-11-20 |
6.6410 EUR |
1,310.5717 AXS |
6.8760 EUR |
6.3500 EUR |
6.9160 EUR |
6.3500 EUR |
| 2022-11-19 |
6.8070 EUR |
339.3653 AXS |
6.8240 EUR |
6.7110 EUR |
6.8860 EUR |
6.8850 EUR |
| 2022-11-18 |
6.9250 EUR |
450.5239 AXS |
7.0000 EUR |
6.7890 EUR |
7.0280 EUR |
6.8840 EUR |
| 2022-11-17 |
6.8140 EUR |
1,212.3425 AXS |
6.8040 EUR |
6.6930 EUR |
6.9880 EUR |
6.9060 EUR |
| 2022-11-16 |
6.8670 EUR |
2,016.5681 AXS |
6.9680 EUR |
6.6000 EUR |
6.9680 EUR |
6.7760 EUR |
| 2022-11-15 |
6.9560 EUR |
3,925.3470 AXS |
6.9880 EUR |
6.8800 EUR |
7.1000 EUR |
6.9270 EUR |
| 2022-11-14 |
6.9500 EUR |
2,852.6164 AXS |
6.8500 EUR |
6.7000 EUR |
7.3710 EUR |
6.9720 EUR |
| 2022-11-13 |
7.3910 EUR |
39,302.1314 AXS |
6.3460 EUR |
6.0420 EUR |
13.3000 EUR |
6.8430 EUR |
| 2022-11-12 |
6.3450 EUR |
1,669.7315 AXS |
6.7430 EUR |
6.2420 EUR |
6.7430 EUR |
6.2420 EUR |
| 2022-11-11 |
6.7830 EUR |
8,802.9424 AXS |
7.2670 EUR |
6.4000 EUR |
7.2670 EUR |
6.6240 EUR |
| 2022-11-10 |
6.9100 EUR |
23,148.8341 AXS |
6.0120 EUR |
5.9640 EUR |
7.3450 EUR |
7.2700 EUR |
| 2022-11-09 |
6.9950 EUR |
10,836.1385 AXS |
7.8960 EUR |
6.0000 EUR |
7.8960 EUR |
6.2080 EUR |
| 2022-11-08 |
8.0770 EUR |
15,700.3727 AXS |
9.7500 EUR |
6.2550 EUR |
10.2000 EUR |
7.7930 EUR |
| 2022-11-07 |
9.9830 EUR |
7,439.8828 AXS |
9.9500 EUR |
9.4730 EUR |
10.3590 EUR |
9.6080 EUR |
| 2022-11-06 |
10.4060 EUR |
2,028.5541 AXS |
10.6550 EUR |
10.2160 EUR |
10.7330 EUR |
10.3290 EUR |
| 2022-11-05 |
10.9760 EUR |
12,403.9069 AXS |
9.7700 EUR |
9.7700 EUR |
11.8120 EUR |
10.5670 EUR |
| 2022-11-04 |
9.4870 EUR |
9,108.4199 AXS |
8.9410 EUR |
8.9410 EUR |
10.0370 EUR |
9.7540 EUR |
| 2022-11-03 |
9.0240 EUR |
815.6252 AXS |
8.8160 EUR |
8.8160 EUR |
9.1600 EUR |
9.0330 EUR |
| 2022-11-02 |
8.8660 EUR |
2,050.1181 AXS |
9.2080 EUR |
8.6290 EUR |
9.2120 EUR |
8.7840 EUR |
| 2022-11-01 |
9.2640 EUR |
2,008.3850 AXS |
9.3080 EUR |
9.1000 EUR |
9.3540 EUR |
9.2080 EUR |
| 2022-10-31 |
9.2630 EUR |
2,107.8652 AXS |
9.3080 EUR |
9.1340 EUR |
9.3580 EUR |
9.2680 EUR |
| 2022-10-30 |
9.9450 EUR |
5,754.8372 AXS |
9.3930 EUR |
9.1280 EUR |
10.1880 EUR |
9.2440 EUR |
| 2022-10-29 |
9.3400 EUR |
3,497.4895 AXS |
9.2310 EUR |
9.2000 EUR |
9.5450 EUR |
9.4070 EUR |
| 2022-10-28 |
9.0630 EUR |
3,290.1123 AXS |
9.0000 EUR |
8.8000 EUR |
9.2510 EUR |
9.1560 EUR |
| 2022-10-27 |
9.2680 EUR |
2,640.1367 AXS |
9.0680 EUR |
9.0270 EUR |
9.5510 EUR |
9.1900 EUR |
| 2022-10-26 |
9.2250 EUR |
3,273.7928 AXS |
9.0610 EUR |
8.9760 EUR |
9.5000 EUR |
9.0850 EUR |
| 2022-10-25 |
9.0560 EUR |
7,883.2945 AXS |
8.4870 EUR |
8.4870 EUR |
9.5000 EUR |
9.0310 EUR |
| 2022-10-24 |
8.5730 EUR |
3,282.5752 AXS |
9.0150 EUR |
8.3000 EUR |
9.0150 EUR |
8.4660 EUR |
| 2022-10-23 |
9.0200 EUR |
4,334.7068 AXS |
9.1030 EUR |
8.8260 EUR |
9.2150 EUR |
9.1340 EUR |
| 2022-10-22 |
9.1080 EUR |
1,745.5280 AXS |
9.1830 EUR |
8.9410 EUR |
9.3640 EUR |
9.0520 EUR |
| 2022-10-21 |
9.1870 EUR |
3,887.6986 AXS |
9.6060 EUR |
8.8840 EUR |
9.6060 EUR |
9.1900 EUR |
| 2022-10-20 |
10.0380 EUR |
1,912.2727 AXS |
10.3250 EUR |
9.7000 EUR |
10.3480 EUR |
9.7000 EUR |
| 2022-10-19 |
10.7940 EUR |
673.2312 AXS |
10.9380 EUR |
10.6550 EUR |
10.9530 EUR |
10.7000 EUR |
| 2022-10-18 |
11.2110 EUR |
635.6182 AXS |
11.3910 EUR |
10.9410 EUR |
11.4240 EUR |
11.0540 EUR |
| 2022-10-17 |
11.3480 EUR |
449.6059 AXS |
11.3550 EUR |
11.2040 EUR |
11.4210 EUR |
11.2410 EUR |
| 2022-10-16 |
11.3700 EUR |
176.1209 AXS |
11.1920 EUR |
11.1920 EUR |
11.4700 EUR |
11.4000 EUR |