Identifier on Kraken: AXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
11.2540 EUR |
459.5323 AXS |
11.1160 EUR |
11.1080 EUR |
11.3640 EUR |
11.2970 EUR |
| 2022-10-14 |
11.4950 EUR |
601.4638 AXS |
11.3420 EUR |
11.1420 EUR |
11.7320 EUR |
11.1420 EUR |
| 2022-10-13 |
10.7740 EUR |
3,817.6808 AXS |
11.8000 EUR |
10.4100 EUR |
11.8000 EUR |
11.4430 EUR |
| 2022-10-12 |
11.9810 EUR |
2,408.9608 AXS |
11.8740 EUR |
11.8740 EUR |
12.0340 EUR |
11.9370 EUR |
| 2022-10-11 |
11.9800 EUR |
762.2571 AXS |
12.2790 EUR |
11.9000 EUR |
12.2790 EUR |
11.9200 EUR |
| 2022-10-10 |
12.6160 EUR |
402.8227 AXS |
12.8280 EUR |
12.3360 EUR |
12.9430 EUR |
12.3360 EUR |
| 2022-10-09 |
12.7600 EUR |
674.1985 AXS |
12.6750 EUR |
12.6570 EUR |
12.8630 EUR |
12.7690 EUR |
| 2022-10-08 |
12.7940 EUR |
352.7119 AXS |
12.8070 EUR |
12.5780 EUR |
12.8740 EUR |
12.5780 EUR |
| 2022-10-07 |
12.7760 EUR |
740.6103 AXS |
12.9650 EUR |
12.6900 EUR |
12.9690 EUR |
12.8070 EUR |
| 2022-10-06 |
13.0860 EUR |
410.8624 AXS |
12.8880 EUR |
12.8880 EUR |
13.1990 EUR |
13.0330 EUR |
| 2022-10-05 |
12.8700 EUR |
801.7955 AXS |
13.0220 EUR |
12.7590 EUR |
13.0300 EUR |
12.9110 EUR |
| 2022-10-04 |
12.9130 EUR |
751.3929 AXS |
12.9260 EUR |
12.8450 EUR |
13.0000 EUR |
12.9680 EUR |
| 2022-10-03 |
12.6940 EUR |
1,079.1996 AXS |
12.3830 EUR |
12.3830 EUR |
12.8180 EUR |
12.7810 EUR |
| 2022-10-02 |
12.5850 EUR |
403.5982 AXS |
12.8180 EUR |
12.5000 EUR |
12.8670 EUR |
12.6980 EUR |
| 2022-10-01 |
12.9190 EUR |
67.4232 AXS |
12.8930 EUR |
12.7880 EUR |
12.9780 EUR |
12.8080 EUR |
| 2022-09-30 |
12.8650 EUR |
679.7508 AXS |
12.9570 EUR |
12.7630 EUR |
13.1010 EUR |
12.7890 EUR |
| 2022-09-29 |
12.8400 EUR |
128.2907 AXS |
12.8630 EUR |
12.5610 EUR |
12.9600 EUR |
12.8370 EUR |
| 2022-09-28 |
12.7580 EUR |
487.0009 AXS |
12.8580 EUR |
12.4400 EUR |
12.9500 EUR |
12.9470 EUR |
| 2022-09-27 |
13.0910 EUR |
2,100.4224 AXS |
13.0000 EUR |
12.7880 EUR |
13.3700 EUR |
12.8920 EUR |
| 2022-09-26 |
12.7980 EUR |
1,243.4378 AXS |
12.8040 EUR |
12.6210 EUR |
12.9180 EUR |
12.9170 EUR |
| 2022-09-25 |
13.1580 EUR |
162.3159 AXS |
13.0890 EUR |
12.7500 EUR |
13.3090 EUR |
12.7870 EUR |
| 2022-09-24 |
13.7730 EUR |
1,784.9223 AXS |
13.6130 EUR |
13.2500 EUR |
14.0890 EUR |
13.2690 EUR |
| 2022-09-23 |
13.2170 EUR |
3,644.2316 AXS |
12.5400 EUR |
12.5400 EUR |
13.8610 EUR |
13.8300 EUR |
| 2022-09-22 |
12.2220 EUR |
226.6975 AXS |
11.9550 EUR |
11.9550 EUR |
12.6450 EUR |
12.5640 EUR |
| 2022-09-21 |
12.4660 EUR |
3,019.5520 AXS |
12.5050 EUR |
11.9090 EUR |
13.0460 EUR |
11.9100 EUR |
| 2022-09-20 |
12.3570 EUR |
1,309.2115 AXS |
12.2780 EUR |
12.1490 EUR |
12.7580 EUR |
12.3940 EUR |
| 2022-09-19 |
12.0310 EUR |
400.6754 AXS |
12.2000 EUR |
11.7480 EUR |
12.2200 EUR |
12.1920 EUR |
| 2022-09-18 |
12.5920 EUR |
327.4863 AXS |
13.1720 EUR |
11.9830 EUR |
13.2560 EUR |
12.1600 EUR |
| 2022-09-17 |
12.9110 EUR |
1,121.8288 AXS |
12.8750 EUR |
12.8230 EUR |
13.0960 EUR |
13.0460 EUR |
| 2022-09-16 |
12.7350 EUR |
1,425.3211 AXS |
12.6500 EUR |
12.5000 EUR |
12.9590 EUR |
12.8010 EUR |
| 2022-09-15 |
13.0470 EUR |
1,498.0955 AXS |
13.3150 EUR |
12.6410 EUR |
13.3240 EUR |
12.9320 EUR |
| 2022-09-14 |
13.1610 EUR |
470.5023 AXS |
13.0820 EUR |
12.8890 EUR |
13.4170 EUR |
13.2000 EUR |
| 2022-09-13 |
13.6970 EUR |
2,951.8028 AXS |
13.7500 EUR |
13.1630 EUR |
14.2490 EUR |
13.2640 EUR |
| 2022-09-12 |
14.4340 EUR |
537.3895 AXS |
14.4230 EUR |
13.9700 EUR |
14.7430 EUR |
14.0860 EUR |
| 2022-09-11 |
14.3690 EUR |
1,007.7772 AXS |
14.5000 EUR |
14.0000 EUR |
14.6590 EUR |
14.2860 EUR |
| 2022-09-10 |
14.5270 EUR |
2,572.8155 AXS |
14.7360 EUR |
14.3090 EUR |
14.7690 EUR |
14.6600 EUR |
| 2022-09-09 |
14.5190 EUR |
11,658.0674 AXS |
13.8170 EUR |
13.8170 EUR |
15.1260 EUR |
14.5940 EUR |
| 2022-09-08 |
13.7600 EUR |
4,023.3225 AXS |
13.4950 EUR |
13.4390 EUR |
14.1360 EUR |
13.7530 EUR |
| 2022-09-07 |
13.4360 EUR |
1,307.0354 AXS |
13.2420 EUR |
13.1860 EUR |
13.6590 EUR |
13.6580 EUR |
| 2022-09-06 |
13.2380 EUR |
3,471.0809 AXS |
14.3350 EUR |
9.6000 EUR |
14.5420 EUR |
13.3500 EUR |
| 2022-09-05 |
14.1830 EUR |
1,138.5736 AXS |
14.6700 EUR |
14.0070 EUR |
14.8500 EUR |
14.2300 EUR |
| 2022-09-04 |
14.5780 EUR |
1,229.8489 AXS |
15.2330 EUR |
14.4880 EUR |
15.2330 EUR |
14.6340 EUR |
| 2022-09-03 |
14.9080 EUR |
2,866.4621 AXS |
14.0950 EUR |
14.0950 EUR |
15.3330 EUR |
15.1680 EUR |
| 2022-09-02 |
14.1090 EUR |
2,967.3574 AXS |
14.0830 EUR |
13.8770 EUR |
14.3480 EUR |
14.0470 EUR |
| 2022-09-01 |
13.7520 EUR |
1,425.4449 AXS |
14.0880 EUR |
13.6060 EUR |
14.0880 EUR |
14.0630 EUR |
| 2022-08-31 |
14.3530 EUR |
1,419.5942 AXS |
14.2500 EUR |
14.0060 EUR |
14.5460 EUR |
14.1880 EUR |
| 2022-08-30 |
13.6860 EUR |
880.2595 AXS |
13.7290 EUR |
13.1020 EUR |
13.9660 EUR |
13.6980 EUR |
| 2022-08-29 |
13.5960 EUR |
1,874.6360 AXS |
13.1500 EUR |
13.1450 EUR |
13.7930 EUR |
13.6470 EUR |
| 2022-08-28 |
13.7540 EUR |
454.6430 AXS |
13.8890 EUR |
13.6780 EUR |
14.0350 EUR |
13.8470 EUR |
| 2022-08-27 |
13.6740 EUR |
2,131.9472 AXS |
13.2800 EUR |
13.2580 EUR |
13.9570 EUR |
13.8860 EUR |