Identifier on Kraken: AXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
13.9230 EUR |
2,679.5270 AXS |
14.7640 EUR |
13.2500 EUR |
14.8280 EUR |
13.2690 EUR |
| 2022-08-25 |
14.7740 EUR |
373.0037 AXS |
14.5810 EUR |
14.5210 EUR |
14.9350 EUR |
14.7580 EUR |
| 2022-08-24 |
14.7360 EUR |
2,493.1811 AXS |
14.7570 EUR |
14.3550 EUR |
15.0200 EUR |
14.8490 EUR |
| 2022-08-23 |
14.5610 EUR |
1,450.3136 AXS |
14.3440 EUR |
13.9640 EUR |
14.8280 EUR |
14.7410 EUR |
| 2022-08-22 |
13.7610 EUR |
1,868.1170 AXS |
14.2290 EUR |
13.6100 EUR |
14.2290 EUR |
14.1680 EUR |
| 2022-08-21 |
14.3040 EUR |
469.3805 AXS |
14.1100 EUR |
13.9660 EUR |
14.5550 EUR |
14.2960 EUR |
| 2022-08-20 |
14.2790 EUR |
1,298.3042 AXS |
14.1550 EUR |
13.6270 EUR |
14.6580 EUR |
13.9440 EUR |
| 2022-08-19 |
14.7360 EUR |
2,898.5032 AXS |
15.9630 EUR |
14.0000 EUR |
15.9630 EUR |
14.2580 EUR |
| 2022-08-18 |
16.7850 EUR |
674.8118 AXS |
16.6630 EUR |
16.5870 EUR |
16.8920 EUR |
16.7520 EUR |
| 2022-08-17 |
16.9810 EUR |
1,310.6625 AXS |
17.7500 EUR |
16.4890 EUR |
17.9790 EUR |
16.7240 EUR |
| 2022-08-16 |
17.8940 EUR |
476.8620 AXS |
17.8750 EUR |
17.4950 EUR |
18.2410 EUR |
17.6700 EUR |
| 2022-08-15 |
18.0540 EUR |
1,573.0077 AXS |
18.1290 EUR |
17.5770 EUR |
18.4550 EUR |
17.8870 EUR |
| 2022-08-14 |
18.3760 EUR |
572.5772 AXS |
18.8130 EUR |
17.9110 EUR |
19.1810 EUR |
18.1530 EUR |
| 2022-08-13 |
18.8510 EUR |
1,558.5559 AXS |
18.1430 EUR |
18.1430 EUR |
19.3570 EUR |
18.9520 EUR |
| 2022-08-12 |
17.8220 EUR |
1,289.8013 AXS |
17.8910 EUR |
17.5000 EUR |
18.1010 EUR |
18.0430 EUR |
| 2022-08-11 |
18.0650 EUR |
931.2979 AXS |
17.9730 EUR |
17.7340 EUR |
18.3470 EUR |
17.7340 EUR |
| 2022-08-10 |
17.6480 EUR |
2,672.3829 AXS |
17.2240 EUR |
16.7570 EUR |
17.9340 EUR |
17.9210 EUR |
| 2022-08-09 |
17.3370 EUR |
1,168.8114 AXS |
18.3040 EUR |
16.9030 EUR |
18.3330 EUR |
17.4320 EUR |
| 2022-08-08 |
18.4260 EUR |
1,839.4797 AXS |
18.1760 EUR |
18.1760 EUR |
18.8540 EUR |
18.2670 EUR |
| 2022-08-07 |
18.1290 EUR |
915.7658 AXS |
17.6600 EUR |
17.5000 EUR |
18.5650 EUR |
18.5160 EUR |
| 2022-08-06 |
17.8820 EUR |
406.4308 AXS |
18.0980 EUR |
17.7270 EUR |
18.1190 EUR |
17.8070 EUR |
| 2022-08-05 |
17.7650 EUR |
4,488.1512 AXS |
17.3150 EUR |
17.2710 EUR |
18.1280 EUR |
17.6150 EUR |
| 2022-08-04 |
16.9930 EUR |
2,212.5058 AXS |
16.9070 EUR |
16.7940 EUR |
17.7500 EUR |
17.0100 EUR |
| 2022-08-03 |
17.1980 EUR |
1,970.6702 AXS |
16.9290 EUR |
16.5900 EUR |
17.5890 EUR |
16.8210 EUR |
| 2022-08-02 |
16.8990 EUR |
1,081.6773 AXS |
17.3910 EUR |
16.1810 EUR |
17.3910 EUR |
17.1430 EUR |
| 2022-08-01 |
17.2760 EUR |
1,386.8768 AXS |
17.6560 EUR |
16.9140 EUR |
17.7510 EUR |
17.2890 EUR |
| 2022-07-31 |
18.2940 EUR |
2,096.8527 AXS |
18.5950 EUR |
18.0000 EUR |
18.6330 EUR |
18.2390 EUR |
| 2022-07-30 |
19.0820 EUR |
6,943.5804 AXS |
17.9600 EUR |
17.9600 EUR |
20.0000 EUR |
18.4660 EUR |
| 2022-07-29 |
18.1910 EUR |
7,473.8610 AXS |
16.8230 EUR |
16.8230 EUR |
19.0120 EUR |
17.9620 EUR |
| 2022-07-28 |
16.4140 EUR |
2,280.8496 AXS |
16.4210 EUR |
15.9640 EUR |
17.2100 EUR |
16.9540 EUR |
| 2022-07-27 |
15.1070 EUR |
3,215.7760 AXS |
14.9290 EUR |
14.7860 EUR |
15.7780 EUR |
15.6820 EUR |
| 2022-07-26 |
14.8750 EUR |
1,613.7748 AXS |
14.9450 EUR |
14.3160 EUR |
15.0670 EUR |
14.3650 EUR |
| 2022-07-25 |
15.7100 EUR |
2,110.7499 AXS |
16.8710 EUR |
15.1740 EUR |
17.1130 EUR |
15.4750 EUR |
| 2022-07-24 |
17.3440 EUR |
3,973.1907 AXS |
17.8680 EUR |
16.7500 EUR |
18.4350 EUR |
16.8840 EUR |
| 2022-07-23 |
16.8360 EUR |
3,224.7479 AXS |
15.3580 EUR |
15.3580 EUR |
17.7230 EUR |
17.6480 EUR |
| 2022-07-22 |
15.5720 EUR |
3,582.3526 AXS |
15.4710 EUR |
14.7530 EUR |
16.2600 EUR |
15.0520 EUR |
| 2022-07-21 |
14.9550 EUR |
5,392.2667 AXS |
15.3150 EUR |
14.6890 EUR |
15.5830 EUR |
15.4880 EUR |
| 2022-07-20 |
16.3540 EUR |
1,551.7863 AXS |
16.4310 EUR |
15.2430 EUR |
17.2000 EUR |
15.5760 EUR |
| 2022-07-19 |
16.4590 EUR |
6,095.8365 AXS |
16.1300 EUR |
15.6360 EUR |
17.1270 EUR |
16.6350 EUR |
| 2022-07-18 |
15.5180 EUR |
3,758.4074 AXS |
14.3570 EUR |
14.3570 EUR |
15.9880 EUR |
15.4570 EUR |
| 2022-07-17 |
14.5100 EUR |
2,643.8038 AXS |
14.2770 EUR |
14.0160 EUR |
14.7800 EUR |
14.6960 EUR |
| 2022-07-16 |
13.9780 EUR |
548.5646 AXS |
13.7100 EUR |
13.5350 EUR |
14.3020 EUR |
14.1540 EUR |
| 2022-07-15 |
13.9110 EUR |
1,125.1184 AXS |
13.9980 EUR |
13.6970 EUR |
14.0950 EUR |
13.9040 EUR |
| 2022-07-14 |
13.4060 EUR |
3,645.3619 AXS |
13.3770 EUR |
13.0110 EUR |
13.8930 EUR |
13.7930 EUR |
| 2022-07-13 |
12.8930 EUR |
1,499.5347 AXS |
12.7700 EUR |
12.4460 EUR |
13.2500 EUR |
13.2500 EUR |
| 2022-07-12 |
13.1160 EUR |
451.4842 AXS |
13.3670 EUR |
12.9000 EUR |
13.5160 EUR |
12.9680 EUR |
| 2022-07-11 |
13.8080 EUR |
1,806.7895 AXS |
14.1200 EUR |
13.2300 EUR |
14.1890 EUR |
13.2300 EUR |
| 2022-07-10 |
14.2950 EUR |
405.4078 AXS |
14.8450 EUR |
14.0170 EUR |
14.8640 EUR |
14.2380 EUR |
| 2022-07-09 |
15.0540 EUR |
262.8512 AXS |
14.5960 EUR |
14.5960 EUR |
15.1880 EUR |
14.9560 EUR |
| 2022-07-08 |
14.9510 EUR |
894.5732 AXS |
15.1570 EUR |
14.3710 EUR |
15.3500 EUR |
14.6770 EUR |