Identifier on Kraken: AXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
14.8180 EUR |
585.7862 AXS |
14.5280 EUR |
14.3000 EUR |
15.1740 EUR |
15.0070 EUR |
| 2022-07-06 |
14.2970 EUR |
527.8959 AXS |
14.0490 EUR |
13.8710 EUR |
14.6030 EUR |
14.4620 EUR |
| 2022-07-05 |
14.0880 EUR |
691.0668 AXS |
14.2310 EUR |
13.6200 EUR |
14.7780 EUR |
14.1310 EUR |
| 2022-07-04 |
13.6700 EUR |
252.6899 AXS |
13.5550 EUR |
13.1810 EUR |
14.0570 EUR |
13.8880 EUR |
| 2022-07-03 |
13.4570 EUR |
367.9934 AXS |
13.3340 EUR |
13.0750 EUR |
13.7790 EUR |
13.6830 EUR |
| 2022-07-02 |
13.1910 EUR |
521.5082 AXS |
13.4690 EUR |
13.0000 EUR |
13.4690 EUR |
13.3770 EUR |
| 2022-07-01 |
13.3680 EUR |
1,966.5625 AXS |
13.8890 EUR |
13.1550 EUR |
14.1160 EUR |
13.5210 EUR |
| 2022-06-30 |
13.1360 EUR |
1,625.1941 AXS |
13.7900 EUR |
12.5940 EUR |
13.8000 EUR |
13.3770 EUR |
| 2022-06-29 |
14.1800 EUR |
1,543.1045 AXS |
14.5100 EUR |
13.5580 EUR |
14.6960 EUR |
14.1160 EUR |
| 2022-06-28 |
14.9500 EUR |
1,693.5834 AXS |
15.0350 EUR |
14.4760 EUR |
15.6300 EUR |
14.4770 EUR |
| 2022-06-27 |
15.2910 EUR |
2,799.3062 AXS |
15.3100 EUR |
14.7450 EUR |
15.9410 EUR |
15.1600 EUR |
| 2022-06-26 |
16.1350 EUR |
2,015.2595 AXS |
16.8680 EUR |
15.5050 EUR |
16.8680 EUR |
15.5500 EUR |
| 2022-06-25 |
16.8230 EUR |
2,239.3061 AXS |
16.2320 EUR |
15.9970 EUR |
17.4510 EUR |
16.9260 EUR |
| 2022-06-24 |
16.0210 EUR |
6,298.1576 AXS |
13.9920 EUR |
13.9920 EUR |
16.8070 EUR |
16.8070 EUR |
| 2022-06-23 |
13.7580 EUR |
808.6824 AXS |
13.2240 EUR |
13.2240 EUR |
14.1350 EUR |
13.7540 EUR |
| 2022-06-22 |
13.6310 EUR |
2,503.5353 AXS |
14.1250 EUR |
13.0540 EUR |
14.1670 EUR |
13.2000 EUR |
| 2022-06-21 |
14.2860 EUR |
1,085.3815 AXS |
13.7660 EUR |
13.6410 EUR |
15.1960 EUR |
14.0620 EUR |
| 2022-06-20 |
13.6940 EUR |
5,012.0537 AXS |
13.1290 EUR |
12.4370 EUR |
14.3400 EUR |
13.5070 EUR |
| 2022-06-19 |
12.8560 EUR |
2,563.3271 AXS |
12.2980 EUR |
11.8490 EUR |
13.5000 EUR |
13.1890 EUR |
| 2022-06-18 |
12.1610 EUR |
2,723.3165 AXS |
13.2390 EUR |
11.3810 EUR |
13.2920 EUR |
12.2590 EUR |
| 2022-06-17 |
13.1740 EUR |
1,119.7778 AXS |
12.9230 EUR |
12.9230 EUR |
13.4460 EUR |
13.2500 EUR |
| 2022-06-16 |
13.2390 EUR |
8,529.4446 AXS |
15.0750 EUR |
12.5670 EUR |
15.5360 EUR |
12.5670 EUR |
| 2022-06-15 |
13.2970 EUR |
5,180.2044 AXS |
13.5030 EUR |
11.9650 EUR |
14.8340 EUR |
14.7650 EUR |
| 2022-06-14 |
13.6390 EUR |
6,341.4698 AXS |
12.9910 EUR |
12.0000 EUR |
14.4770 EUR |
13.1360 EUR |
| 2022-06-13 |
12.5280 EUR |
7,193.7968 AXS |
13.7600 EUR |
11.8450 EUR |
13.8500 EUR |
12.7020 EUR |
| 2022-06-12 |
14.5580 EUR |
3,586.2237 AXS |
15.5100 EUR |
14.0000 EUR |
15.6030 EUR |
14.5790 EUR |
| 2022-06-11 |
15.6950 EUR |
8,155.9686 AXS |
17.1160 EUR |
15.1830 EUR |
17.6480 EUR |
15.5840 EUR |
| 2022-06-10 |
17.5820 EUR |
1,580.1644 AXS |
18.2590 EUR |
16.9420 EUR |
18.3580 EUR |
17.3020 EUR |
| 2022-06-09 |
18.1940 EUR |
3,585.6539 AXS |
18.1370 EUR |
18.0370 EUR |
18.5620 EUR |
18.2350 EUR |
| 2022-06-08 |
18.2600 EUR |
19,445.4524 AXS |
18.3810 EUR |
17.9250 EUR |
18.6440 EUR |
18.3000 EUR |
| 2022-06-07 |
18.3700 EUR |
24,718.4215 AXS |
19.3850 EUR |
17.9100 EUR |
19.3850 EUR |
18.3050 EUR |
| 2022-06-06 |
19.6350 EUR |
16,401.5867 AXS |
18.7240 EUR |
18.6310 EUR |
21.0230 EUR |
19.4070 EUR |
| 2022-06-05 |
18.6980 EUR |
14,869.6138 AXS |
19.1630 EUR |
18.4230 EUR |
19.1630 EUR |
18.6820 EUR |
| 2022-06-04 |
19.0640 EUR |
9,465.8493 AXS |
18.6280 EUR |
18.6280 EUR |
19.5560 EUR |
18.9940 EUR |
| 2022-06-03 |
18.7930 EUR |
12,142.9619 AXS |
19.6190 EUR |
18.1910 EUR |
19.9980 EUR |
18.7200 EUR |
| 2022-06-02 |
19.0870 EUR |
17,078.5182 AXS |
19.6350 EUR |
18.5000 EUR |
20.0150 EUR |
19.7310 EUR |
| 2022-06-01 |
20.6570 EUR |
21,119.3423 AXS |
22.1940 EUR |
19.0800 EUR |
22.1940 EUR |
19.3860 EUR |
| 2022-05-31 |
23.3890 EUR |
17,743.3728 AXS |
22.2360 EUR |
21.0970 EUR |
26.1480 EUR |
21.3750 EUR |
| 2022-05-30 |
19.0650 EUR |
8,023.7346 AXS |
17.2150 EUR |
17.1630 EUR |
20.9880 EUR |
20.8570 EUR |
| 2022-05-29 |
16.8590 EUR |
2,164.0679 AXS |
17.2780 EUR |
16.4680 EUR |
17.2780 EUR |
17.1750 EUR |
| 2022-05-28 |
17.0750 EUR |
1,344.8119 AXS |
16.9990 EUR |
16.7500 EUR |
17.3440 EUR |
17.0980 EUR |
| 2022-05-27 |
17.2850 EUR |
1,949.3022 AXS |
18.1110 EUR |
16.6400 EUR |
18.3350 EUR |
16.9130 EUR |
| 2022-05-26 |
18.8520 EUR |
3,228.1102 AXS |
19.7970 EUR |
17.5000 EUR |
20.2830 EUR |
18.5890 EUR |
| 2022-05-25 |
19.3470 EUR |
1,314.2722 AXS |
19.8520 EUR |
19.0170 EUR |
20.0240 EUR |
19.6290 EUR |
| 2022-05-24 |
19.4180 EUR |
3,047.5102 AXS |
19.6790 EUR |
18.8110 EUR |
19.9740 EUR |
19.7080 EUR |
| 2022-05-23 |
21.0890 EUR |
3,588.5232 AXS |
20.4850 EUR |
19.4310 EUR |
22.1490 EUR |
19.5640 EUR |
| 2022-05-22 |
20.1390 EUR |
1,782.3876 AXS |
19.9170 EUR |
19.6260 EUR |
20.5780 EUR |
20.5280 EUR |
| 2022-05-21 |
19.6180 EUR |
759.8835 AXS |
19.5390 EUR |
19.1360 EUR |
20.1260 EUR |
19.7100 EUR |
| 2022-05-20 |
19.8750 EUR |
1,234.5981 AXS |
20.5870 EUR |
19.1570 EUR |
20.8260 EUR |
19.7080 EUR |
| 2022-05-19 |
20.1530 EUR |
4,796.7085 AXS |
20.6920 EUR |
18.8700 EUR |
21.0130 EUR |
20.2500 EUR |