Identifier on Kraken: AXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
18.3700 EUR |
24,718.4215 AXS |
19.3850 EUR |
17.9100 EUR |
19.3850 EUR |
18.3050 EUR |
| 2022-06-06 |
19.6350 EUR |
16,401.5867 AXS |
18.7240 EUR |
18.6310 EUR |
21.0230 EUR |
19.4070 EUR |
| 2022-06-05 |
18.6980 EUR |
14,869.6138 AXS |
19.1630 EUR |
18.4230 EUR |
19.1630 EUR |
18.6820 EUR |
| 2022-06-04 |
19.0640 EUR |
9,465.8493 AXS |
18.6280 EUR |
18.6280 EUR |
19.5560 EUR |
18.9940 EUR |
| 2022-06-03 |
18.7930 EUR |
12,142.9619 AXS |
19.6190 EUR |
18.1910 EUR |
19.9980 EUR |
18.7200 EUR |
| 2022-06-02 |
19.0870 EUR |
17,078.5182 AXS |
19.6350 EUR |
18.5000 EUR |
20.0150 EUR |
19.7310 EUR |
| 2022-06-01 |
20.6570 EUR |
21,119.3423 AXS |
22.1940 EUR |
19.0800 EUR |
22.1940 EUR |
19.3860 EUR |
| 2022-05-31 |
23.3890 EUR |
17,743.3728 AXS |
22.2360 EUR |
21.0970 EUR |
26.1480 EUR |
21.3750 EUR |
| 2022-05-30 |
19.0650 EUR |
8,023.7346 AXS |
17.2150 EUR |
17.1630 EUR |
20.9880 EUR |
20.8570 EUR |
| 2022-05-29 |
16.8590 EUR |
2,164.0679 AXS |
17.2780 EUR |
16.4680 EUR |
17.2780 EUR |
17.1750 EUR |
| 2022-05-28 |
17.0750 EUR |
1,344.8119 AXS |
16.9990 EUR |
16.7500 EUR |
17.3440 EUR |
17.0980 EUR |
| 2022-05-27 |
17.2850 EUR |
1,949.3022 AXS |
18.1110 EUR |
16.6400 EUR |
18.3350 EUR |
16.9130 EUR |
| 2022-05-26 |
18.8520 EUR |
3,228.1102 AXS |
19.7970 EUR |
17.5000 EUR |
20.2830 EUR |
18.5890 EUR |
| 2022-05-25 |
19.3470 EUR |
1,314.2722 AXS |
19.8520 EUR |
19.0170 EUR |
20.0240 EUR |
19.6290 EUR |
| 2022-05-24 |
19.4180 EUR |
3,047.5102 AXS |
19.6790 EUR |
18.8110 EUR |
19.9740 EUR |
19.7080 EUR |
| 2022-05-23 |
21.0890 EUR |
3,588.5232 AXS |
20.4850 EUR |
19.4310 EUR |
22.1490 EUR |
19.5640 EUR |
| 2022-05-22 |
20.1390 EUR |
1,782.3876 AXS |
19.9170 EUR |
19.6260 EUR |
20.5780 EUR |
20.5280 EUR |
| 2022-05-21 |
19.6180 EUR |
759.8835 AXS |
19.5390 EUR |
19.1360 EUR |
20.1260 EUR |
19.7100 EUR |
| 2022-05-20 |
19.8750 EUR |
1,234.5981 AXS |
20.5870 EUR |
19.1570 EUR |
20.8260 EUR |
19.7080 EUR |
| 2022-05-19 |
20.1530 EUR |
4,796.7085 AXS |
20.6920 EUR |
18.8700 EUR |
21.0130 EUR |
20.2500 EUR |
| 2022-05-18 |
20.6300 EUR |
16,905.4859 AXS |
21.4140 EUR |
19.7780 EUR |
21.5050 EUR |
20.7450 EUR |
| 2022-05-17 |
20.3620 EUR |
26,846.1377 AXS |
20.2520 EUR |
19.5650 EUR |
21.7990 EUR |
21.3120 EUR |
| 2022-05-16 |
20.8590 EUR |
4,440.3983 AXS |
23.4970 EUR |
19.7080 EUR |
23.4980 EUR |
20.3810 EUR |
| 2022-05-15 |
21.3040 EUR |
21,781.3216 AXS |
20.9470 EUR |
20.1770 EUR |
24.3000 EUR |
22.6280 EUR |
| 2022-05-14 |
20.7910 EUR |
20,203.3377 AXS |
19.6780 EUR |
18.8190 EUR |
23.6470 EUR |
20.9920 EUR |
| 2022-05-13 |
21.1480 EUR |
7,393.3672 AXS |
18.3770 EUR |
18.3760 EUR |
24.4900 EUR |
19.8040 EUR |
| 2022-05-12 |
20.5960 EUR |
9,714.9763 AXS |
18.3970 EUR |
16.6090 EUR |
24.6000 EUR |
17.9000 EUR |
| 2022-05-11 |
20.2400 EUR |
17,132.5315 AXS |
23.0340 EUR |
15.7070 EUR |
23.8350 EUR |
18.0730 EUR |
| 2022-05-10 |
25.1420 EUR |
3,853.0436 AXS |
23.5660 EUR |
22.3670 EUR |
29.5000 EUR |
22.3670 EUR |
| 2022-05-09 |
27.1270 EUR |
12,510.3891 AXS |
28.9610 EUR |
24.4580 EUR |
29.9020 EUR |
24.9140 EUR |
| 2022-05-08 |
28.6360 EUR |
9,217.9613 AXS |
27.1530 EUR |
26.5040 EUR |
29.9020 EUR |
28.6010 EUR |
| 2022-05-07 |
27.0370 EUR |
1,540.2475 AXS |
27.0270 EUR |
26.1550 EUR |
27.9420 EUR |
27.6780 EUR |
| 2022-05-06 |
26.5780 EUR |
2,226.1824 AXS |
27.5000 EUR |
25.9370 EUR |
27.6150 EUR |
26.9480 EUR |
| 2022-05-05 |
29.2650 EUR |
8,735.5292 AXS |
31.4130 EUR |
26.6720 EUR |
33.1920 EUR |
27.3000 EUR |
| 2022-05-04 |
29.2430 EUR |
7,223.9311 AXS |
27.6750 EUR |
26.7780 EUR |
31.8280 EUR |
31.4310 EUR |
| 2022-05-03 |
28.5310 EUR |
6,783.5836 AXS |
28.7360 EUR |
27.2910 EUR |
29.2400 EUR |
27.8800 EUR |
| 2022-05-02 |
28.6710 EUR |
5,356.8812 AXS |
30.2210 EUR |
28.2810 EUR |
30.3530 EUR |
28.7660 EUR |
| 2022-05-01 |
29.4360 EUR |
1,621.9148 AXS |
27.6360 EUR |
26.4840 EUR |
30.9680 EUR |
29.2830 EUR |
| 2022-04-30 |
28.3220 EUR |
6,329.9526 AXS |
32.6130 EUR |
25.2250 EUR |
33.0460 EUR |
26.3460 EUR |
| 2022-04-29 |
33.8880 EUR |
5,644.8270 AXS |
36.2720 EUR |
31.7790 EUR |
36.4210 EUR |
32.2420 EUR |
| 2022-04-28 |
36.8970 EUR |
5,560.0333 AXS |
36.8200 EUR |
35.8100 EUR |
38.1550 EUR |
36.3630 EUR |
| 2022-04-27 |
36.6120 EUR |
2,515.2728 AXS |
36.3780 EUR |
35.2470 EUR |
37.7340 EUR |
36.4000 EUR |
| 2022-04-26 |
37.5550 EUR |
6,631.0271 AXS |
40.0880 EUR |
35.8200 EUR |
40.5000 EUR |
36.8520 EUR |
| 2022-04-25 |
38.9050 EUR |
9,865.2840 AXS |
41.0680 EUR |
37.1490 EUR |
41.0680 EUR |
40.0760 EUR |
| 2022-04-24 |
41.4450 EUR |
2,942.3507 AXS |
41.8340 EUR |
41.0000 EUR |
42.2200 EUR |
41.2370 EUR |
| 2022-04-23 |
42.4280 EUR |
849.4881 AXS |
42.5540 EUR |
41.9450 EUR |
42.7560 EUR |
41.9450 EUR |
| 2022-04-22 |
42.3410 EUR |
2,638.9106 AXS |
41.4780 EUR |
41.4780 EUR |
43.0560 EUR |
42.5750 EUR |
| 2022-04-21 |
42.7060 EUR |
2,560.8643 AXS |
42.7670 EUR |
41.0010 EUR |
44.0730 EUR |
41.3370 EUR |
| 2022-04-20 |
43.7120 EUR |
1,409.4159 AXS |
43.8910 EUR |
41.8290 EUR |
44.7520 EUR |
42.6460 EUR |
| 2022-04-19 |
43.5540 EUR |
1,711.7389 AXS |
42.9310 EUR |
42.2900 EUR |
44.4550 EUR |
43.7270 EUR |