Identifier on Kraken: AXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
4.0340 EUR |
905.6531 AXS |
4.1740 EUR |
4.0000 EUR |
4.1740 EUR |
4.0740 EUR |
| 2024-10-02 |
4.2620 EUR |
3,280.2954 AXS |
4.3020 EUR |
4.0940 EUR |
4.3570 EUR |
4.1350 EUR |
| 2024-10-01 |
4.4230 EUR |
497.6301 AXS |
4.6280 EUR |
4.2000 EUR |
4.6810 EUR |
4.2750 EUR |
| 2024-09-30 |
4.7540 EUR |
8,740.6099 AXS |
4.9300 EUR |
4.5840 EUR |
4.9340 EUR |
4.5910 EUR |
| 2024-09-29 |
4.8780 EUR |
1,729.6932 AXS |
4.7810 EUR |
4.7330 EUR |
4.9050 EUR |
4.8760 EUR |
| 2024-09-28 |
4.8320 EUR |
961.5446 AXS |
4.8980 EUR |
4.7270 EUR |
4.9430 EUR |
4.8330 EUR |
| 2024-09-27 |
4.8510 EUR |
1,386.5411 AXS |
4.7500 EUR |
4.7500 EUR |
4.8840 EUR |
4.8580 EUR |
| 2024-09-26 |
4.7640 EUR |
1,793.0380 AXS |
4.6440 EUR |
4.6440 EUR |
4.8300 EUR |
4.7280 EUR |
| 2024-09-25 |
4.6020 EUR |
2,749.4171 AXS |
4.6370 EUR |
4.5790 EUR |
4.7090 EUR |
4.6920 EUR |
| 2024-09-24 |
4.5820 EUR |
1,167.0400 AXS |
4.5150 EUR |
4.5150 EUR |
4.6390 EUR |
4.5980 EUR |
| 2024-09-23 |
4.4320 EUR |
783.5404 AXS |
4.4130 EUR |
4.3830 EUR |
4.5510 EUR |
4.5510 EUR |
| 2024-09-22 |
4.4790 EUR |
277.4802 AXS |
4.5250 EUR |
4.3910 EUR |
4.5250 EUR |
4.3910 EUR |
| 2024-09-21 |
4.4520 EUR |
496.9065 AXS |
4.4380 EUR |
4.4310 EUR |
4.5800 EUR |
4.5520 EUR |
| 2024-09-20 |
4.4490 EUR |
2,602.7500 AXS |
4.4330 EUR |
4.3650 EUR |
4.5220 EUR |
4.3730 EUR |
| 2024-09-19 |
4.4040 EUR |
2,623.9898 AXS |
4.3240 EUR |
4.3240 EUR |
4.4530 EUR |
4.3920 EUR |
| 2024-09-18 |
4.0910 EUR |
140.7482 AXS |
4.2130 EUR |
4.0310 EUR |
4.2140 EUR |
4.1160 EUR |
| 2024-09-17 |
4.2100 EUR |
1,829.2840 AXS |
4.0370 EUR |
4.0370 EUR |
4.2360 EUR |
4.1860 EUR |
| 2024-09-16 |
4.0560 EUR |
1,954.3125 AXS |
4.1040 EUR |
4.0140 EUR |
4.1040 EUR |
4.0270 EUR |
| 2024-09-15 |
4.2180 EUR |
587.9578 AXS |
4.2760 EUR |
4.1700 EUR |
4.2760 EUR |
4.1700 EUR |
| 2024-09-14 |
4.3450 EUR |
2,335.7755 AXS |
4.3620 EUR |
4.1910 EUR |
4.3920 EUR |
4.2920 EUR |
| 2024-09-13 |
4.2430 EUR |
745.5993 AXS |
4.2270 EUR |
4.1930 EUR |
4.3480 EUR |
4.3480 EUR |
| 2024-09-12 |
4.1650 EUR |
356.9742 AXS |
4.1690 EUR |
4.1520 EUR |
4.2320 EUR |
4.2030 EUR |
| 2024-09-11 |
4.1010 EUR |
431.3994 AXS |
4.1430 EUR |
4.0220 EUR |
4.1430 EUR |
4.1170 EUR |
| 2024-09-10 |
4.0850 EUR |
148.4675 AXS |
4.0640 EUR |
4.0520 EUR |
4.1510 EUR |
4.1510 EUR |
| 2024-09-09 |
4.0230 EUR |
627.7047 AXS |
3.9370 EUR |
3.9050 EUR |
4.1380 EUR |
4.1080 EUR |
| 2024-09-08 |
3.8720 EUR |
3,002.1638 AXS |
3.9030 EUR |
3.8190 EUR |
3.9250 EUR |
3.9210 EUR |
| 2024-09-07 |
3.8530 EUR |
621.1235 AXS |
3.7950 EUR |
3.7940 EUR |
3.8760 EUR |
3.8470 EUR |
| 2024-09-06 |
3.9650 EUR |
631.9693 AXS |
3.9350 EUR |
3.9040 EUR |
4.0380 EUR |
3.9430 EUR |
| 2024-09-05 |
4.0260 EUR |
925.9135 AXS |
4.0840 EUR |
3.9850 EUR |
4.0870 EUR |
3.9880 EUR |
| 2024-09-04 |
4.0350 EUR |
1,086.5515 AXS |
4.0480 EUR |
3.9000 EUR |
4.1270 EUR |
4.1120 EUR |
| 2024-09-03 |
4.1200 EUR |
503.1435 AXS |
4.2380 EUR |
4.0340 EUR |
4.2490 EUR |
4.0440 EUR |
| 2024-09-02 |
4.1600 EUR |
745.1550 AXS |
4.0560 EUR |
4.0390 EUR |
4.2210 EUR |
4.2210 EUR |
| 2024-09-01 |
4.1410 EUR |
382.8255 AXS |
4.2030 EUR |
4.0100 EUR |
4.2220 EUR |
4.0510 EUR |
| 2024-08-31 |
4.2900 EUR |
124.6995 AXS |
4.3550 EUR |
4.2550 EUR |
4.3560 EUR |
4.2550 EUR |
| 2024-08-30 |
4.3210 EUR |
483.8395 AXS |
4.2590 EUR |
4.1770 EUR |
4.3640 EUR |
4.3120 EUR |
| 2024-08-29 |
4.2500 EUR |
404.2287 AXS |
4.1820 EUR |
4.1820 EUR |
4.3840 EUR |
4.1990 EUR |
| 2024-08-28 |
4.1810 EUR |
1,543.5404 AXS |
4.1350 EUR |
4.1070 EUR |
4.2970 EUR |
4.2020 EUR |
| 2024-08-27 |
4.4250 EUR |
209.6618 AXS |
4.4760 EUR |
4.4000 EUR |
4.5080 EUR |
4.4520 EUR |
| 2024-08-26 |
4.5570 EUR |
598.2528 AXS |
4.7790 EUR |
4.4100 EUR |
4.7790 EUR |
4.4680 EUR |
| 2024-08-25 |
4.6880 EUR |
157.4020 AXS |
4.7220 EUR |
4.6130 EUR |
4.7250 EUR |
4.7250 EUR |
| 2024-08-24 |
4.7680 EUR |
701.8517 AXS |
4.7170 EUR |
4.6990 EUR |
4.8580 EUR |
4.7410 EUR |
| 2024-08-23 |
4.6640 EUR |
3,261.2179 AXS |
4.4860 EUR |
4.4850 EUR |
4.7850 EUR |
4.7740 EUR |
| 2024-08-22 |
4.4570 EUR |
259.2218 AXS |
4.4120 EUR |
4.4090 EUR |
4.4770 EUR |
4.4750 EUR |
| 2024-08-21 |
4.3310 EUR |
324.0964 AXS |
4.3370 EUR |
4.2980 EUR |
4.4220 EUR |
4.4060 EUR |
| 2024-08-20 |
4.2320 EUR |
1,831.4929 AXS |
4.2550 EUR |
4.1890 EUR |
4.3410 EUR |
4.3410 EUR |
| 2024-08-19 |
4.1630 EUR |
460.6143 AXS |
4.1580 EUR |
4.1210 EUR |
4.2050 EUR |
4.2050 EUR |
| 2024-08-18 |
4.3500 EUR |
584.4338 AXS |
4.1760 EUR |
4.1670 EUR |
4.4260 EUR |
4.2780 EUR |
| 2024-08-17 |
4.1790 EUR |
839.7910 AXS |
4.1890 EUR |
4.1560 EUR |
4.2240 EUR |
4.2060 EUR |
| 2024-08-16 |
4.2400 EUR |
472.8045 AXS |
4.1500 EUR |
4.1500 EUR |
4.2500 EUR |
4.2500 EUR |
| 2024-08-15 |
4.2190 EUR |
1,511.0493 AXS |
4.3280 EUR |
4.1130 EUR |
4.4080 EUR |
4.1400 EUR |