Identifier on Kraken: AXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
43.3180 EUR |
1,564.6725 AXS |
44.3480 EUR |
42.5000 EUR |
44.3480 EUR |
42.5000 EUR |
| 2022-04-16 |
44.3240 EUR |
515.5086 AXS |
44.4290 EUR |
43.3690 EUR |
44.8000 EUR |
43.8740 EUR |
| 2022-04-15 |
45.0980 EUR |
608.1234 AXS |
43.3400 EUR |
43.3400 EUR |
46.4050 EUR |
44.2470 EUR |
| 2022-04-14 |
43.5820 EUR |
1,325.8514 AXS |
44.5230 EUR |
42.2800 EUR |
45.2500 EUR |
43.4280 EUR |
| 2022-04-13 |
44.4170 EUR |
2,739.3722 AXS |
43.7760 EUR |
43.3000 EUR |
45.1710 EUR |
44.1870 EUR |
| 2022-04-12 |
43.7710 EUR |
1,922.2411 AXS |
41.5790 EUR |
41.5790 EUR |
44.8500 EUR |
43.0770 EUR |
| 2022-04-11 |
42.6160 EUR |
4,298.4380 AXS |
45.1150 EUR |
40.7010 EUR |
45.1150 EUR |
41.9190 EUR |
| 2022-04-10 |
46.9600 EUR |
1,266.4163 AXS |
47.5310 EUR |
46.1550 EUR |
48.0210 EUR |
46.1550 EUR |
| 2022-04-09 |
47.6620 EUR |
857.5093 AXS |
46.7310 EUR |
46.7210 EUR |
48.2650 EUR |
47.3200 EUR |
| 2022-04-08 |
48.8210 EUR |
3,390.9198 AXS |
50.4320 EUR |
46.2890 EUR |
50.8560 EUR |
46.2890 EUR |
| 2022-04-07 |
49.9180 EUR |
4,566.7992 AXS |
49.0280 EUR |
48.0360 EUR |
51.1500 EUR |
49.9850 EUR |
| 2022-04-06 |
53.3910 EUR |
12,564.7636 AXS |
56.6040 EUR |
49.8710 EUR |
57.4340 EUR |
49.8710 EUR |
| 2022-04-05 |
57.4040 EUR |
12,112.1680 AXS |
58.2080 EUR |
56.3960 EUR |
59.3610 EUR |
56.6740 EUR |
| 2022-04-04 |
57.4110 EUR |
8,464.7080 AXS |
60.3120 EUR |
56.1950 EUR |
60.7800 EUR |
58.0850 EUR |
| 2022-04-03 |
60.0070 EUR |
5,125.7513 AXS |
59.0240 EUR |
58.1000 EUR |
61.9530 EUR |
59.8770 EUR |
| 2022-04-02 |
63.3210 EUR |
13,068.8808 AXS |
59.9350 EUR |
58.1000 EUR |
68.3140 EUR |
60.3340 EUR |
| 2022-04-01 |
56.8640 EUR |
10,410.4789 AXS |
57.3870 EUR |
54.4970 EUR |
60.5000 EUR |
59.7580 EUR |
| 2022-03-31 |
58.0490 EUR |
20,165.8491 AXS |
57.7170 EUR |
56.0000 EUR |
61.4830 EUR |
57.6570 EUR |
| 2022-03-30 |
58.0010 EUR |
29,993.9379 AXS |
57.9100 EUR |
55.6680 EUR |
60.0040 EUR |
57.3290 EUR |
| 2022-03-29 |
60.2160 EUR |
49,134.4848 AXS |
60.3830 EUR |
56.8350 EUR |
64.2140 EUR |
57.5530 EUR |
| 2022-03-28 |
62.8890 EUR |
27,919.7070 AXS |
62.0760 EUR |
60.5110 EUR |
65.8190 EUR |
62.5790 EUR |
| 2022-03-27 |
60.2790 EUR |
19,033.1910 AXS |
60.8640 EUR |
58.6750 EUR |
61.9150 EUR |
61.5250 EUR |
| 2022-03-26 |
62.6250 EUR |
29,215.1932 AXS |
65.1530 EUR |
60.5000 EUR |
66.3420 EUR |
60.7750 EUR |
| 2022-03-25 |
65.3070 EUR |
75,180.0055 AXS |
63.8420 EUR |
63.3000 EUR |
67.5820 EUR |
65.2360 EUR |
| 2022-03-24 |
58.0360 EUR |
51,900.2613 AXS |
52.9620 EUR |
52.9620 EUR |
65.0210 EUR |
64.6370 EUR |
| 2022-03-23 |
50.4520 EUR |
37,865.6284 AXS |
47.6050 EUR |
46.2380 EUR |
53.2770 EUR |
52.5830 EUR |
| 2022-03-22 |
46.9550 EUR |
14,952.9929 AXS |
45.4640 EUR |
45.2560 EUR |
48.5730 EUR |
47.6200 EUR |
| 2022-03-21 |
45.7050 EUR |
11,450.0050 AXS |
45.1620 EUR |
44.5200 EUR |
47.0000 EUR |
45.7070 EUR |
| 2022-03-20 |
46.0210 EUR |
8,224.8991 AXS |
47.1100 EUR |
44.5230 EUR |
47.5100 EUR |
45.1520 EUR |
| 2022-03-19 |
47.0840 EUR |
10,559.3635 AXS |
45.5930 EUR |
45.4610 EUR |
49.2960 EUR |
47.1190 EUR |
| 2022-03-18 |
45.1840 EUR |
9,186.7717 AXS |
45.2600 EUR |
44.0000 EUR |
46.5590 EUR |
45.6650 EUR |
| 2022-03-17 |
45.5600 EUR |
12,881.7771 AXS |
45.8010 EUR |
44.7830 EUR |
46.3030 EUR |
45.6370 EUR |
| 2022-03-16 |
44.1340 EUR |
18,383.8908 AXS |
42.7110 EUR |
42.3250 EUR |
46.0860 EUR |
45.4170 EUR |
| 2022-03-15 |
42.8040 EUR |
11,746.6432 AXS |
43.7870 EUR |
41.7560 EUR |
44.6670 EUR |
42.7940 EUR |
| 2022-03-14 |
42.4590 EUR |
19,341.2543 AXS |
41.3690 EUR |
40.9420 EUR |
43.8930 EUR |
43.5500 EUR |
| 2022-03-13 |
42.3480 EUR |
15,927.3873 AXS |
42.7910 EUR |
41.1320 EUR |
44.0740 EUR |
41.3620 EUR |
| 2022-03-12 |
43.3020 EUR |
10,487.6115 AXS |
42.0840 EUR |
41.9600 EUR |
44.5520 EUR |
43.2830 EUR |
| 2022-03-11 |
42.5780 EUR |
15,791.3754 AXS |
42.4550 EUR |
41.1320 EUR |
43.7940 EUR |
42.0590 EUR |
| 2022-03-10 |
42.0530 EUR |
14,886.9691 AXS |
43.8640 EUR |
40.7400 EUR |
44.2280 EUR |
42.7570 EUR |
| 2022-03-09 |
44.1450 EUR |
30,079.8790 AXS |
42.6170 EUR |
42.4450 EUR |
45.2780 EUR |
43.8010 EUR |
| 2022-03-08 |
42.8690 EUR |
8,625.4106 AXS |
42.7660 EUR |
42.2810 EUR |
43.5780 EUR |
42.7840 EUR |
| 2022-03-07 |
43.7210 EUR |
13,660.1518 AXS |
44.9260 EUR |
42.1280 EUR |
46.0080 EUR |
42.8150 EUR |
| 2022-03-06 |
46.0670 EUR |
10,274.5721 AXS |
47.5190 EUR |
45.0000 EUR |
47.8600 EUR |
45.4780 EUR |
| 2022-03-05 |
46.7370 EUR |
9,691.3265 AXS |
45.2430 EUR |
44.5520 EUR |
48.0830 EUR |
47.4720 EUR |
| 2022-03-04 |
46.7510 EUR |
16,826.7482 AXS |
48.1690 EUR |
44.9650 EUR |
48.4710 EUR |
45.4070 EUR |
| 2022-03-03 |
48.6730 EUR |
8,900.3985 AXS |
50.0100 EUR |
46.9250 EUR |
50.2790 EUR |
48.2090 EUR |
| 2022-03-02 |
50.7480 EUR |
9,928.7044 AXS |
51.3200 EUR |
48.9800 EUR |
53.1130 EUR |
50.2310 EUR |
| 2022-03-01 |
51.6850 EUR |
13,227.2250 AXS |
48.4660 EUR |
47.7260 EUR |
55.0000 EUR |
51.5350 EUR |
| 2022-02-28 |
46.3670 EUR |
2,623.1216 AXS |
43.0040 EUR |
42.2280 EUR |
50.7400 EUR |
48.7060 EUR |
| 2022-02-27 |
43.8050 EUR |
3,427.5516 AXS |
44.8090 EUR |
41.9640 EUR |
46.0080 EUR |
42.8700 EUR |