Identifier on Kraken: AXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
20.6300 EUR |
16,905.4859 AXS |
21.4140 EUR |
19.7780 EUR |
21.5050 EUR |
20.7450 EUR |
| 2022-05-17 |
20.3620 EUR |
26,846.1377 AXS |
20.2520 EUR |
19.5650 EUR |
21.7990 EUR |
21.3120 EUR |
| 2022-05-16 |
20.8590 EUR |
4,440.3983 AXS |
23.4970 EUR |
19.7080 EUR |
23.4980 EUR |
20.3810 EUR |
| 2022-05-15 |
21.3040 EUR |
21,781.3216 AXS |
20.9470 EUR |
20.1770 EUR |
24.3000 EUR |
22.6280 EUR |
| 2022-05-14 |
20.7910 EUR |
20,203.3377 AXS |
19.6780 EUR |
18.8190 EUR |
23.6470 EUR |
20.9920 EUR |
| 2022-05-13 |
21.1480 EUR |
7,393.3672 AXS |
18.3770 EUR |
18.3760 EUR |
24.4900 EUR |
19.8040 EUR |
| 2022-05-12 |
20.5960 EUR |
9,714.9763 AXS |
18.3970 EUR |
16.6090 EUR |
24.6000 EUR |
17.9000 EUR |
| 2022-05-11 |
20.2400 EUR |
17,132.5315 AXS |
23.0340 EUR |
15.7070 EUR |
23.8350 EUR |
18.0730 EUR |
| 2022-05-10 |
25.1420 EUR |
3,853.0436 AXS |
23.5660 EUR |
22.3670 EUR |
29.5000 EUR |
22.3670 EUR |
| 2022-05-09 |
27.1270 EUR |
12,510.3891 AXS |
28.9610 EUR |
24.4580 EUR |
29.9020 EUR |
24.9140 EUR |
| 2022-05-08 |
28.6360 EUR |
9,217.9613 AXS |
27.1530 EUR |
26.5040 EUR |
29.9020 EUR |
28.6010 EUR |
| 2022-05-07 |
27.0370 EUR |
1,540.2475 AXS |
27.0270 EUR |
26.1550 EUR |
27.9420 EUR |
27.6780 EUR |
| 2022-05-06 |
26.5780 EUR |
2,226.1824 AXS |
27.5000 EUR |
25.9370 EUR |
27.6150 EUR |
26.9480 EUR |
| 2022-05-05 |
29.2650 EUR |
8,735.5292 AXS |
31.4130 EUR |
26.6720 EUR |
33.1920 EUR |
27.3000 EUR |
| 2022-05-04 |
29.2430 EUR |
7,223.9311 AXS |
27.6750 EUR |
26.7780 EUR |
31.8280 EUR |
31.4310 EUR |
| 2022-05-03 |
28.5310 EUR |
6,783.5836 AXS |
28.7360 EUR |
27.2910 EUR |
29.2400 EUR |
27.8800 EUR |
| 2022-05-02 |
28.6710 EUR |
5,356.8812 AXS |
30.2210 EUR |
28.2810 EUR |
30.3530 EUR |
28.7660 EUR |
| 2022-05-01 |
29.4360 EUR |
1,621.9148 AXS |
27.6360 EUR |
26.4840 EUR |
30.9680 EUR |
29.2830 EUR |
| 2022-04-30 |
28.3220 EUR |
6,329.9526 AXS |
32.6130 EUR |
25.2250 EUR |
33.0460 EUR |
26.3460 EUR |
| 2022-04-29 |
33.8880 EUR |
5,644.8270 AXS |
36.2720 EUR |
31.7790 EUR |
36.4210 EUR |
32.2420 EUR |
| 2022-04-28 |
36.8970 EUR |
5,560.0333 AXS |
36.8200 EUR |
35.8100 EUR |
38.1550 EUR |
36.3630 EUR |
| 2022-04-27 |
36.6120 EUR |
2,515.2728 AXS |
36.3780 EUR |
35.2470 EUR |
37.7340 EUR |
36.4000 EUR |
| 2022-04-26 |
37.5550 EUR |
6,631.0271 AXS |
40.0880 EUR |
35.8200 EUR |
40.5000 EUR |
36.8520 EUR |
| 2022-04-25 |
38.9050 EUR |
9,865.2840 AXS |
41.0680 EUR |
37.1490 EUR |
41.0680 EUR |
40.0760 EUR |
| 2022-04-24 |
41.4450 EUR |
2,942.3507 AXS |
41.8340 EUR |
41.0000 EUR |
42.2200 EUR |
41.2370 EUR |
| 2022-04-23 |
42.4280 EUR |
849.4881 AXS |
42.5540 EUR |
41.9450 EUR |
42.7560 EUR |
41.9450 EUR |
| 2022-04-22 |
42.3410 EUR |
2,638.9106 AXS |
41.4780 EUR |
41.4780 EUR |
43.0560 EUR |
42.5750 EUR |
| 2022-04-21 |
42.7060 EUR |
2,560.8643 AXS |
42.7670 EUR |
41.0010 EUR |
44.0730 EUR |
41.3370 EUR |
| 2022-04-20 |
43.7120 EUR |
1,409.4159 AXS |
43.8910 EUR |
41.8290 EUR |
44.7520 EUR |
42.6460 EUR |
| 2022-04-19 |
43.5540 EUR |
1,711.7389 AXS |
42.9310 EUR |
42.2900 EUR |
44.4550 EUR |
43.7270 EUR |
| 2022-04-18 |
41.1300 EUR |
4,401.0200 AXS |
42.1280 EUR |
39.8900 EUR |
42.9730 EUR |
42.7060 EUR |
| 2022-04-17 |
43.3180 EUR |
1,564.6725 AXS |
44.3480 EUR |
42.5000 EUR |
44.3480 EUR |
42.5000 EUR |
| 2022-04-16 |
44.3240 EUR |
515.5086 AXS |
44.4290 EUR |
43.3690 EUR |
44.8000 EUR |
43.8740 EUR |
| 2022-04-15 |
45.0980 EUR |
608.1234 AXS |
43.3400 EUR |
43.3400 EUR |
46.4050 EUR |
44.2470 EUR |
| 2022-04-14 |
43.5820 EUR |
1,325.8514 AXS |
44.5230 EUR |
42.2800 EUR |
45.2500 EUR |
43.4280 EUR |
| 2022-04-13 |
44.4170 EUR |
2,739.3722 AXS |
43.7760 EUR |
43.3000 EUR |
45.1710 EUR |
44.1870 EUR |
| 2022-04-12 |
43.7710 EUR |
1,922.2411 AXS |
41.5790 EUR |
41.5790 EUR |
44.8500 EUR |
43.0770 EUR |
| 2022-04-11 |
42.6160 EUR |
4,298.4380 AXS |
45.1150 EUR |
40.7010 EUR |
45.1150 EUR |
41.9190 EUR |
| 2022-04-10 |
46.9600 EUR |
1,266.4163 AXS |
47.5310 EUR |
46.1550 EUR |
48.0210 EUR |
46.1550 EUR |
| 2022-04-09 |
47.6620 EUR |
857.5093 AXS |
46.7310 EUR |
46.7210 EUR |
48.2650 EUR |
47.3200 EUR |
| 2022-04-08 |
48.8210 EUR |
3,390.9198 AXS |
50.4320 EUR |
46.2890 EUR |
50.8560 EUR |
46.2890 EUR |
| 2022-04-07 |
49.9180 EUR |
4,566.7992 AXS |
49.0280 EUR |
48.0360 EUR |
51.1500 EUR |
49.9850 EUR |
| 2022-04-06 |
53.3910 EUR |
12,564.7636 AXS |
56.6040 EUR |
49.8710 EUR |
57.4340 EUR |
49.8710 EUR |
| 2022-04-05 |
57.4040 EUR |
12,112.1680 AXS |
58.2080 EUR |
56.3960 EUR |
59.3610 EUR |
56.6740 EUR |
| 2022-04-04 |
57.4110 EUR |
8,464.7080 AXS |
60.3120 EUR |
56.1950 EUR |
60.7800 EUR |
58.0850 EUR |
| 2022-04-03 |
60.0070 EUR |
5,125.7513 AXS |
59.0240 EUR |
58.1000 EUR |
61.9530 EUR |
59.8770 EUR |
| 2022-04-02 |
63.3210 EUR |
13,068.8808 AXS |
59.9350 EUR |
58.1000 EUR |
68.3140 EUR |
60.3340 EUR |
| 2022-04-01 |
56.8640 EUR |
10,410.4789 AXS |
57.3870 EUR |
54.4970 EUR |
60.5000 EUR |
59.7580 EUR |
| 2022-03-31 |
58.0490 EUR |
20,165.8491 AXS |
57.7170 EUR |
56.0000 EUR |
61.4830 EUR |
57.6570 EUR |
| 2022-03-30 |
58.0010 EUR |
29,993.9379 AXS |
57.9100 EUR |
55.6680 EUR |
60.0040 EUR |
57.3290 EUR |