Identifier on Kraken: AXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
45.1420 EUR |
1,205.1565 AXS |
45.3620 EUR |
44.5000 EUR |
46.7050 EUR |
44.9640 EUR |
| 2022-02-25 |
43.8060 EUR |
9,276.6139 AXS |
43.5360 EUR |
41.4420 EUR |
46.0080 EUR |
46.0080 EUR |
| 2022-02-24 |
40.3640 EUR |
7,552.0504 AXS |
43.1490 EUR |
37.3500 EUR |
44.5900 EUR |
43.1500 EUR |
| 2022-02-23 |
45.5620 EUR |
1,630.2163 AXS |
45.1120 EUR |
43.3410 EUR |
46.9510 EUR |
43.3860 EUR |
| 2022-02-22 |
42.5360 EUR |
2,448.5827 AXS |
41.8880 EUR |
40.7290 EUR |
45.1090 EUR |
45.1090 EUR |
| 2022-02-21 |
47.9420 EUR |
25,089.2174 AXS |
46.1150 EUR |
42.8500 EUR |
73.2000 EUR |
43.1370 EUR |
| 2022-02-20 |
45.9640 EUR |
3,497.3371 AXS |
48.4150 EUR |
43.9420 EUR |
48.4150 EUR |
46.9240 EUR |
| 2022-02-19 |
48.6100 EUR |
486.8706 AXS |
49.0550 EUR |
47.3930 EUR |
50.0550 EUR |
48.0960 EUR |
| 2022-02-18 |
49.7950 EUR |
3,440.9419 AXS |
49.6640 EUR |
47.5940 EUR |
51.0290 EUR |
48.5650 EUR |
| 2022-02-17 |
53.3280 EUR |
3,158.3160 AXS |
56.0900 EUR |
49.1920 EUR |
56.8140 EUR |
50.0940 EUR |
| 2022-02-16 |
56.2050 EUR |
2,629.1441 AXS |
55.8150 EUR |
54.4970 EUR |
58.3790 EUR |
56.5920 EUR |
| 2022-02-15 |
52.8900 EUR |
4,565.4335 AXS |
50.3380 EUR |
50.3380 EUR |
56.0370 EUR |
55.7480 EUR |
| 2022-02-14 |
49.9590 EUR |
2,806.0489 AXS |
51.1160 EUR |
48.8250 EUR |
51.3230 EUR |
50.2740 EUR |
| 2022-02-13 |
52.0760 EUR |
3,371.8517 AXS |
52.2000 EUR |
50.2540 EUR |
53.3430 EUR |
51.7900 EUR |
| 2022-02-12 |
52.5340 EUR |
3,852.9803 AXS |
52.2750 EUR |
50.2720 EUR |
54.2250 EUR |
52.7290 EUR |
| 2022-02-11 |
53.5020 EUR |
3,063.9815 AXS |
55.5530 EUR |
50.0000 EUR |
57.0000 EUR |
50.0000 EUR |
| 2022-02-10 |
57.2330 EUR |
4,967.2960 AXS |
59.2750 EUR |
55.0000 EUR |
59.7490 EUR |
56.8280 EUR |
| 2022-02-09 |
58.7810 EUR |
4,793.7408 AXS |
58.5370 EUR |
55.3550 EUR |
59.6090 EUR |
58.9460 EUR |
| 2022-02-08 |
57.2980 EUR |
3,753.8775 AXS |
59.8940 EUR |
54.6770 EUR |
60.7780 EUR |
57.1940 EUR |
| 2022-02-07 |
60.8400 EUR |
5,767.3798 AXS |
59.5530 EUR |
58.5100 EUR |
62.8150 EUR |
59.7390 EUR |
| 2022-02-06 |
55.5340 EUR |
10,310.4945 AXS |
49.6710 EUR |
49.6710 EUR |
60.0370 EUR |
60.0300 EUR |
| 2022-02-05 |
48.6190 EUR |
6,419.5744 AXS |
44.9020 EUR |
44.5230 EUR |
51.9990 EUR |
48.8040 EUR |
| 2022-02-04 |
42.9930 EUR |
2,447.5732 AXS |
42.4830 EUR |
41.7240 EUR |
44.3480 EUR |
44.1710 EUR |
| 2022-02-03 |
41.7260 EUR |
2,176.8453 AXS |
43.5050 EUR |
40.7400 EUR |
43.5850 EUR |
41.8620 EUR |
| 2022-02-02 |
46.0140 EUR |
5,996.9859 AXS |
47.4450 EUR |
42.7970 EUR |
47.8600 EUR |
43.8730 EUR |
| 2022-02-01 |
47.5370 EUR |
6,389.2538 AXS |
46.6970 EUR |
46.3140 EUR |
48.6630 EUR |
47.5250 EUR |
| 2022-01-31 |
46.8710 EUR |
7,290.7713 AXS |
47.8850 EUR |
44.7350 EUR |
49.0520 EUR |
46.6010 EUR |
| 2022-01-30 |
47.7820 EUR |
5,988.4403 AXS |
44.5660 EUR |
44.3040 EUR |
50.3430 EUR |
48.1850 EUR |
| 2022-01-29 |
43.6120 EUR |
3,995.6362 AXS |
42.3370 EUR |
41.8040 EUR |
44.8880 EUR |
44.5840 EUR |
| 2022-01-28 |
41.7070 EUR |
6,189.7734 AXS |
42.5160 EUR |
40.1000 EUR |
43.3270 EUR |
41.5790 EUR |
| 2022-01-27 |
43.2120 EUR |
3,272.8013 AXS |
44.0260 EUR |
40.3300 EUR |
45.1090 EUR |
41.8240 EUR |
| 2022-01-26 |
46.9550 EUR |
8,938.9815 AXS |
45.1460 EUR |
43.2150 EUR |
49.3090 EUR |
44.3700 EUR |
| 2022-01-25 |
45.1650 EUR |
6,296.7049 AXS |
45.1900 EUR |
43.8830 EUR |
45.9340 EUR |
45.1380 EUR |
| 2022-01-24 |
42.6030 EUR |
11,889.6925 AXS |
47.6900 EUR |
39.4200 EUR |
47.6900 EUR |
44.3920 EUR |
| 2022-01-23 |
46.5620 EUR |
3,854.2684 AXS |
44.1230 EUR |
43.9250 EUR |
47.9050 EUR |
45.0450 EUR |
| 2022-01-22 |
45.3630 EUR |
8,512.3476 AXS |
52.0220 EUR |
41.9250 EUR |
52.3230 EUR |
43.3110 EUR |
| 2022-01-21 |
56.5060 EUR |
5,104.9945 AXS |
60.6830 EUR |
50.2240 EUR |
61.1530 EUR |
51.5540 EUR |
| 2022-01-20 |
64.6920 EUR |
2,138.1905 AXS |
64.2930 EUR |
62.1710 EUR |
66.8400 EUR |
62.6490 EUR |
| 2022-01-19 |
63.3830 EUR |
2,020.6505 AXS |
65.0000 EUR |
62.2520 EUR |
65.2850 EUR |
64.1000 EUR |
| 2022-01-18 |
65.2490 EUR |
1,851.3341 AXS |
67.1860 EUR |
63.7760 EUR |
67.3790 EUR |
65.6710 EUR |
| 2022-01-17 |
70.6350 EUR |
3,599.7056 AXS |
70.0000 EUR |
65.9920 EUR |
73.2130 EUR |
67.1930 EUR |
| 2022-01-16 |
70.4710 EUR |
4,138.9480 AXS |
66.0070 EUR |
65.6100 EUR |
72.4850 EUR |
70.6620 EUR |
| 2022-01-15 |
65.2030 EUR |
2,267.1130 AXS |
64.4840 EUR |
64.1410 EUR |
66.8040 EUR |
66.5710 EUR |
| 2022-01-14 |
63.7870 EUR |
1,546.6432 AXS |
63.5000 EUR |
62.0310 EUR |
65.9480 EUR |
64.8450 EUR |
| 2022-01-13 |
66.2600 EUR |
1,758.6617 AXS |
68.3000 EUR |
63.7000 EUR |
68.8290 EUR |
64.0000 EUR |
| 2022-01-12 |
67.3890 EUR |
1,799.6104 AXS |
64.1340 EUR |
63.7340 EUR |
69.3980 EUR |
68.1640 EUR |
| 2022-01-11 |
62.8370 EUR |
3,794.5455 AXS |
60.0000 EUR |
59.9470 EUR |
64.6780 EUR |
63.6690 EUR |
| 2022-01-10 |
61.1500 EUR |
5,372.3562 AXS |
63.3340 EUR |
57.8560 EUR |
64.4510 EUR |
60.2520 EUR |
| 2022-01-09 |
63.1150 EUR |
1,120.8589 AXS |
61.4930 EUR |
60.9450 EUR |
65.3890 EUR |
64.3300 EUR |
| 2022-01-08 |
61.9760 EUR |
9,831.6646 AXS |
64.6530 EUR |
59.7470 EUR |
66.6100 EUR |
62.4660 EUR |