Identifier on Kraken: AXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
64.8730 EUR |
5,713.9983 AXS |
70.1660 EUR |
62.3540 EUR |
70.1660 EUR |
64.7720 EUR |
| 2022-01-06 |
69.6140 EUR |
8,249.5201 AXS |
70.8570 EUR |
66.9490 EUR |
71.7210 EUR |
70.4920 EUR |
| 2022-01-05 |
74.3670 EUR |
12,888.8538 AXS |
82.0020 EUR |
66.2890 EUR |
84.0170 EUR |
67.2790 EUR |
| 2022-01-04 |
84.3160 EUR |
1,631.4542 AXS |
83.3710 EUR |
82.1440 EUR |
85.7050 EUR |
82.6650 EUR |
| 2022-01-03 |
83.3420 EUR |
2,938.6082 AXS |
84.9140 EUR |
81.7860 EUR |
86.2550 EUR |
83.1020 EUR |
| 2022-01-02 |
83.6470 EUR |
1,001.7414 AXS |
82.4340 EUR |
82.4340 EUR |
84.9760 EUR |
84.3730 EUR |
| 2022-01-01 |
82.0940 EUR |
786.3755 AXS |
82.4930 EUR |
80.5290 EUR |
83.6740 EUR |
82.4070 EUR |
| 2021-12-31 |
83.9040 EUR |
1,978.1600 AXS |
84.3710 EUR |
80.2000 EUR |
86.5500 EUR |
82.4220 EUR |
| 2021-12-30 |
84.5200 EUR |
2,193.0295 AXS |
82.6890 EUR |
81.0820 EUR |
85.3190 EUR |
83.8610 EUR |
| 2021-12-29 |
85.8950 EUR |
1,939.3046 AXS |
88.6360 EUR |
83.8060 EUR |
88.7820 EUR |
84.4300 EUR |
| 2021-12-28 |
91.5750 EUR |
2,608.3924 AXS |
93.0930 EUR |
87.4440 EUR |
94.4190 EUR |
89.1030 EUR |
| 2021-12-27 |
96.8640 EUR |
1,836.1933 AXS |
95.1540 EUR |
94.2630 EUR |
98.5140 EUR |
95.3610 EUR |
| 2021-12-26 |
94.5090 EUR |
735.7414 AXS |
96.2940 EUR |
93.7490 EUR |
96.3890 EUR |
95.4630 EUR |
| 2021-12-25 |
95.1990 EUR |
3,248.9903 AXS |
91.8150 EUR |
91.6790 EUR |
97.5000 EUR |
96.8250 EUR |
| 2021-12-24 |
94.9510 EUR |
3,488.0704 AXS |
94.7930 EUR |
92.0000 EUR |
96.8050 EUR |
92.4110 EUR |
| 2021-12-23 |
91.7260 EUR |
2,297.6334 AXS |
89.6960 EUR |
88.1550 EUR |
95.2760 EUR |
95.2700 EUR |
| 2021-12-22 |
87.8330 EUR |
6,984.9530 AXS |
86.0070 EUR |
85.1650 EUR |
91.7210 EUR |
89.3700 EUR |
| 2021-12-21 |
84.7010 EUR |
1,883.3914 AXS |
82.8090 EUR |
82.1190 EUR |
86.4900 EUR |
86.3150 EUR |
| 2021-12-20 |
80.9900 EUR |
2,133.9482 AXS |
84.3980 EUR |
79.6000 EUR |
85.0150 EUR |
82.1670 EUR |
| 2021-12-19 |
85.9780 EUR |
1,267.6566 AXS |
84.9920 EUR |
84.5440 EUR |
87.6910 EUR |
85.4820 EUR |
| 2021-12-18 |
85.1420 EUR |
2,255.8620 AXS |
83.6810 EUR |
82.5730 EUR |
86.5840 EUR |
86.0000 EUR |
| 2021-12-17 |
83.5600 EUR |
3,450.0359 AXS |
86.0000 EUR |
81.1000 EUR |
87.2900 EUR |
83.9700 EUR |
| 2021-12-16 |
90.2700 EUR |
2,056.8824 AXS |
90.0650 EUR |
86.7880 EUR |
91.6480 EUR |
86.8710 EUR |
| 2021-12-15 |
86.4700 EUR |
6,711.6920 AXS |
85.4130 EUR |
81.8300 EUR |
91.3250 EUR |
89.3160 EUR |
| 2021-12-14 |
84.1410 EUR |
3,481.3218 AXS |
82.2000 EUR |
81.6920 EUR |
86.0260 EUR |
84.4860 EUR |
| 2021-12-13 |
84.8970 EUR |
9,139.7592 AXS |
91.8930 EUR |
80.7600 EUR |
91.8930 EUR |
83.5790 EUR |
| 2021-12-12 |
91.7810 EUR |
1,566.4296 AXS |
90.8120 EUR |
89.1000 EUR |
93.5240 EUR |
93.0840 EUR |
| 2021-12-11 |
89.4930 EUR |
3,617.2155 AXS |
86.1000 EUR |
84.8700 EUR |
91.9500 EUR |
91.3100 EUR |
| 2021-12-10 |
91.2090 EUR |
4,032.0763 AXS |
92.5980 EUR |
87.3240 EUR |
94.1800 EUR |
88.0220 EUR |
| 2021-12-09 |
97.0950 EUR |
7,510.1958 AXS |
99.9570 EUR |
91.2540 EUR |
101.4870 EUR |
92.9180 EUR |
| 2021-12-08 |
100.5700 EUR |
20,151.4641 AXS |
93.8570 EUR |
93.8570 EUR |
107.7640 EUR |
99.3230 EUR |
| 2021-12-07 |
95.4420 EUR |
3,345.5104 AXS |
94.2740 EUR |
93.5680 EUR |
97.9090 EUR |
93.5860 EUR |
| 2021-12-06 |
89.5980 EUR |
12,084.7707 AXS |
93.3080 EUR |
84.5080 EUR |
94.9630 EUR |
94.1960 EUR |
| 2021-12-05 |
99.6140 EUR |
10,408.2373 AXS |
105.2270 EUR |
92.5660 EUR |
107.0150 EUR |
95.3340 EUR |
| 2021-12-04 |
101.0860 EUR |
16,219.5420 AXS |
112.5280 EUR |
88.0010 EUR |
112.7440 EUR |
104.5290 EUR |
| 2021-12-03 |
120.6590 EUR |
11,349.1924 AXS |
119.3670 EUR |
111.2290 EUR |
125.8520 EUR |
114.9930 EUR |
| 2021-12-02 |
118.4230 EUR |
3,079.5455 AXS |
118.6050 EUR |
116.5480 EUR |
120.5460 EUR |
119.2790 EUR |
| 2021-12-01 |
122.9800 EUR |
5,977.6512 AXS |
122.0000 EUR |
118.0000 EUR |
126.3280 EUR |
118.7680 EUR |
| 2021-11-30 |
120.1070 EUR |
6,211.6280 AXS |
119.2500 EUR |
116.6170 EUR |
122.4140 EUR |
121.0880 EUR |
| 2021-11-29 |
120.2550 EUR |
5,357.7296 AXS |
118.3100 EUR |
117.7710 EUR |
122.0000 EUR |
119.6080 EUR |
| 2021-11-28 |
113.5860 EUR |
7,693.0395 AXS |
113.1760 EUR |
109.0070 EUR |
119.3590 EUR |
118.3020 EUR |
| 2021-11-27 |
113.4040 EUR |
2,931.0611 AXS |
110.5200 EUR |
110.5200 EUR |
115.1080 EUR |
112.6230 EUR |
| 2021-11-26 |
114.2940 EUR |
15,174.7973 AXS |
123.9930 EUR |
109.0000 EUR |
125.0720 EUR |
112.2280 EUR |
| 2021-11-25 |
125.6770 EUR |
7,564.3032 AXS |
125.2510 EUR |
122.3690 EUR |
129.0000 EUR |
124.1590 EUR |
| 2021-11-24 |
124.1020 EUR |
11,703.7498 AXS |
121.5690 EUR |
118.2780 EUR |
129.5490 EUR |
126.2100 EUR |
| 2021-11-23 |
118.9290 EUR |
8,286.6835 AXS |
112.9140 EUR |
112.9140 EUR |
123.2560 EUR |
122.5880 EUR |
| 2021-11-22 |
114.7530 EUR |
3,320.8890 AXS |
115.9610 EUR |
112.5190 EUR |
117.6480 EUR |
114.5830 EUR |
| 2021-11-21 |
121.8060 EUR |
5,619.0778 AXS |
117.7010 EUR |
113.9520 EUR |
125.8160 EUR |
118.1600 EUR |
| 2021-11-20 |
114.6180 EUR |
1,877.5068 AXS |
118.0010 EUR |
112.2770 EUR |
118.0010 EUR |
117.4370 EUR |
| 2021-11-19 |
114.2600 EUR |
2,351.1033 AXS |
108.3510 EUR |
108.3510 EUR |
117.5500 EUR |
116.9550 EUR |