Identifier on Kraken: AXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
85.9780 EUR |
1,267.6566 AXS |
84.9920 EUR |
84.5440 EUR |
87.6910 EUR |
85.4820 EUR |
| 2021-12-18 |
85.1420 EUR |
2,255.8620 AXS |
83.6810 EUR |
82.5730 EUR |
86.5840 EUR |
86.0000 EUR |
| 2021-12-17 |
83.5600 EUR |
3,450.0359 AXS |
86.0000 EUR |
81.1000 EUR |
87.2900 EUR |
83.9700 EUR |
| 2021-12-16 |
90.2700 EUR |
2,056.8824 AXS |
90.0650 EUR |
86.7880 EUR |
91.6480 EUR |
86.8710 EUR |
| 2021-12-15 |
86.4700 EUR |
6,711.6920 AXS |
85.4130 EUR |
81.8300 EUR |
91.3250 EUR |
89.3160 EUR |
| 2021-12-14 |
84.1410 EUR |
3,481.3218 AXS |
82.2000 EUR |
81.6920 EUR |
86.0260 EUR |
84.4860 EUR |
| 2021-12-13 |
84.8970 EUR |
9,139.7592 AXS |
91.8930 EUR |
80.7600 EUR |
91.8930 EUR |
83.5790 EUR |
| 2021-12-12 |
91.7810 EUR |
1,566.4296 AXS |
90.8120 EUR |
89.1000 EUR |
93.5240 EUR |
93.0840 EUR |
| 2021-12-11 |
89.4930 EUR |
3,617.2155 AXS |
86.1000 EUR |
84.8700 EUR |
91.9500 EUR |
91.3100 EUR |
| 2021-12-10 |
91.2090 EUR |
4,032.0763 AXS |
92.5980 EUR |
87.3240 EUR |
94.1800 EUR |
88.0220 EUR |
| 2021-12-09 |
97.0950 EUR |
7,510.1958 AXS |
99.9570 EUR |
91.2540 EUR |
101.4870 EUR |
92.9180 EUR |
| 2021-12-08 |
100.5700 EUR |
20,151.4641 AXS |
93.8570 EUR |
93.8570 EUR |
107.7640 EUR |
99.3230 EUR |
| 2021-12-07 |
95.4420 EUR |
3,345.5104 AXS |
94.2740 EUR |
93.5680 EUR |
97.9090 EUR |
93.5860 EUR |
| 2021-12-06 |
89.5980 EUR |
12,084.7707 AXS |
93.3080 EUR |
84.5080 EUR |
94.9630 EUR |
94.1960 EUR |
| 2021-12-05 |
99.6140 EUR |
10,408.2373 AXS |
105.2270 EUR |
92.5660 EUR |
107.0150 EUR |
95.3340 EUR |
| 2021-12-04 |
101.0860 EUR |
16,219.5420 AXS |
112.5280 EUR |
88.0010 EUR |
112.7440 EUR |
104.5290 EUR |
| 2021-12-03 |
120.6590 EUR |
11,349.1924 AXS |
119.3670 EUR |
111.2290 EUR |
125.8520 EUR |
114.9930 EUR |
| 2021-12-02 |
118.4230 EUR |
3,079.5455 AXS |
118.6050 EUR |
116.5480 EUR |
120.5460 EUR |
119.2790 EUR |
| 2021-12-01 |
122.9800 EUR |
5,977.6512 AXS |
122.0000 EUR |
118.0000 EUR |
126.3280 EUR |
118.7680 EUR |
| 2021-11-30 |
120.1070 EUR |
6,211.6280 AXS |
119.2500 EUR |
116.6170 EUR |
122.4140 EUR |
121.0880 EUR |
| 2021-11-29 |
120.2550 EUR |
5,357.7296 AXS |
118.3100 EUR |
117.7710 EUR |
122.0000 EUR |
119.6080 EUR |
| 2021-11-28 |
113.5860 EUR |
7,693.0395 AXS |
113.1760 EUR |
109.0070 EUR |
119.3590 EUR |
118.3020 EUR |
| 2021-11-27 |
113.4040 EUR |
2,931.0611 AXS |
110.5200 EUR |
110.5200 EUR |
115.1080 EUR |
112.6230 EUR |
| 2021-11-26 |
114.2940 EUR |
15,174.7973 AXS |
123.9930 EUR |
109.0000 EUR |
125.0720 EUR |
112.2280 EUR |
| 2021-11-25 |
125.6770 EUR |
7,564.3032 AXS |
125.2510 EUR |
122.3690 EUR |
129.0000 EUR |
124.1590 EUR |
| 2021-11-24 |
124.1020 EUR |
11,703.7498 AXS |
121.5690 EUR |
118.2780 EUR |
129.5490 EUR |
126.2100 EUR |
| 2021-11-23 |
118.9290 EUR |
8,286.6835 AXS |
112.9140 EUR |
112.9140 EUR |
123.2560 EUR |
122.5880 EUR |
| 2021-11-22 |
114.7530 EUR |
3,320.8890 AXS |
115.9610 EUR |
112.5190 EUR |
117.6480 EUR |
114.5830 EUR |
| 2021-11-21 |
121.8060 EUR |
5,619.0778 AXS |
117.7010 EUR |
113.9520 EUR |
125.8160 EUR |
118.1600 EUR |
| 2021-11-20 |
114.6180 EUR |
1,877.5068 AXS |
118.0010 EUR |
112.2770 EUR |
118.0010 EUR |
117.4370 EUR |
| 2021-11-19 |
114.2600 EUR |
2,351.1033 AXS |
108.3510 EUR |
108.3510 EUR |
117.5500 EUR |
116.9550 EUR |
| 2021-11-18 |
113.5760 EUR |
5,411.3921 AXS |
119.4300 EUR |
106.0010 EUR |
120.5680 EUR |
109.8040 EUR |
| 2021-11-17 |
119.6340 EUR |
3,151.8282 AXS |
118.2460 EUR |
116.5210 EUR |
123.3450 EUR |
118.5540 EUR |
| 2021-11-16 |
116.7650 EUR |
7,196.3474 AXS |
124.5000 EUR |
107.4190 EUR |
125.3370 EUR |
119.8830 EUR |
| 2021-11-15 |
125.6420 EUR |
1,855.5740 AXS |
124.6420 EUR |
124.0680 EUR |
127.7670 EUR |
124.7500 EUR |
| 2021-11-14 |
125.0880 EUR |
1,422.4095 AXS |
125.5880 EUR |
122.8080 EUR |
127.4180 EUR |
123.6120 EUR |
| 2021-11-13 |
126.7920 EUR |
2,262.9125 AXS |
125.1830 EUR |
124.4020 EUR |
129.0490 EUR |
125.0030 EUR |
| 2021-11-12 |
125.4690 EUR |
4,800.6446 AXS |
127.9200 EUR |
121.9760 EUR |
129.5940 EUR |
124.0040 EUR |
| 2021-11-11 |
125.1250 EUR |
2,511.6482 AXS |
122.4970 EUR |
121.6120 EUR |
129.4750 EUR |
128.2260 EUR |
| 2021-11-10 |
124.4500 EUR |
9,961.5103 AXS |
130.9530 EUR |
115.4670 EUR |
132.8370 EUR |
122.5250 EUR |
| 2021-11-09 |
130.6100 EUR |
7,121.5831 AXS |
132.2230 EUR |
127.4500 EUR |
133.4320 EUR |
130.4910 EUR |
| 2021-11-08 |
132.9810 EUR |
12,114.1828 AXS |
137.7990 EUR |
130.0100 EUR |
137.7990 EUR |
131.1280 EUR |
| 2021-11-07 |
136.9990 EUR |
6,323.0865 AXS |
135.9880 EUR |
133.4900 EUR |
142.1150 EUR |
138.2890 EUR |
| 2021-11-06 |
136.3270 EUR |
8,787.9189 AXS |
131.4670 EUR |
128.9340 EUR |
143.7510 EUR |
140.2600 EUR |
| 2021-11-05 |
128.9630 EUR |
10,316.1751 AXS |
125.1310 EUR |
122.4410 EUR |
133.5410 EUR |
130.8400 EUR |
| 2021-11-04 |
132.8130 EUR |
17,149.4519 AXS |
123.2150 EUR |
123.2150 EUR |
141.9750 EUR |
127.5060 EUR |
| 2021-11-03 |
119.9990 EUR |
14,709.7109 AXS |
121.1630 EUR |
116.7160 EUR |
123.2070 EUR |
121.5710 EUR |
| 2021-11-02 |
121.2370 EUR |
7,807.6586 AXS |
118.2920 EUR |
117.3240 EUR |
124.0360 EUR |
121.4470 EUR |
| 2021-11-01 |
117.4490 EUR |
8,226.3187 AXS |
119.8450 EUR |
113.8080 EUR |
120.3830 EUR |
118.4320 EUR |
| 2021-10-31 |
121.3990 EUR |
17,136.2204 AXS |
127.0240 EUR |
114.7540 EUR |
131.2670 EUR |
120.6190 EUR |